NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 47.07 | -498.00% | 706 | 15 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 51.45 | -498.00% | 772 | 15 | +7.00% | 0 | 0 | |||||||
| 4.5.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 63.00 | +0.47% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 66.00 | 0.00% | 990 | 15 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 66.00 | 0.00% | 990 | 15 | +6.00% | 0 | 0 | |||||||
| 26.9.1996 | 73.00 | +1.10% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 73.50 | -4.98% | 1 103 | 15 | +9.00% | 0 | 0 | |||||||
| 28.3.1995 | 74.63 | -499.00% | 1 119 | 15 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 90.55 | -4.99% | 1 358 | 15 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 80.00 | +3.78% | 1 360 | 17 | +8.00% | 0 | 0 | |||||||
| 25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| 14.4.1995 | 49.54 | -498.00% | 1 486 | 30 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 100.87 | -4.99% | 1 513 | 15 | 70.10 | -8.00% | 2 103 | 30 | ||||||
| 22.5.1995 | 52.25 | -500.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 106.17 | -4.99% | 1 593 | 15 | 93.00 | +5.00% | 5 580 | 60 | ||||||
| 1.7.1996 | 106.40 | -5.00% | 1 596 | 15 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 117.00 | +1.29% | 1 638 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 55.00 | -18.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
