NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	57.75	+500.00%	1 733	30		+4.00%	0	0
24.5.1995	54.86	+499.00%	0	0		0.00%	0	0
15.5.1995	54.02	+499.00%	0	0		-3.00%	0	0
24.4.1995	54.48	+499.00%	0	0		0.00%	0	0
21.4.1995	51.89	+499.00%	0	0		0.00%	0	0
20.4.1995	49.42	+499.00%	0	0	34.00	-8.00%	1 360	40
22.3.1995	87.03	+499.00%	0	0
20.3.1995	79.01	+499.00%	3 555	45
17.3.1995	75.25	+499.00%	0	0
16.3.1995	71.67	+499.00%	0	0
15.3.1995	68.26	+499.00%	0	0
14.3.1995	65.01	+499.00%	0	0
21.3.1995	82.89	+491.00%	14 506	175
2.5.1995	57.00	+462.00%	4 275	75		0.00%	0	0
16.5.1995	55.00	+181.00%	4 125	75		0.00%	0	0
29.5.1995	58.00	+43.00%	5 800	100		+8.00%	0	0
25.5.1995	55.00	+25.00%	4 125	75	37.00	+2.00%	5 650	150
21.10.1996	84.92	+10.00%	0	0	0.00	+0.30%	0	0
19.12.1996	182.35	+9.99%	0	0	250.00	+0.75%	29 326	118
16.12.1996	165.78	+9.99%	7 460	45		+0.59%	0
12.12.1996	150.71	+9.99%	6 782	45	229.00	+9.56%	7 099	31
21.11.1996	182.00	+9.99%	0	0		-10.00%	0
18.11.1996	165.46	+9.99%	0	0		-7.24%	0
14.11.1996	150.42	+9.99%	0	0	167.00	+9.39%	5 010	30
11.11.1996	136.75	+9.99%	0	0		+43.08%	0
7.11.1996	124.32	+9.99%	1 865	15		-9.93%	0
4.11.1996	113.02	+9.99%	0	0	185.00	-7.03%	1 110	6
31.10.1996	102.75	+9.99%	0	0	0.00	0.00%	0	0
24.10.1996	93.41	+9.99%	8 500	91	0.00	+33.11%	0	0
14.10.1996	77.20	+5.75%	2 316	30	200.00	0.00%	9 000	45
29.4.1997	294.00	+5.00%	19 110	65		+12.84%	0
26.2.1997	166.95	+5.00%	0	0		0.00%	0
4.2.1997	186.48	+5.00%	0	0	302.00	+4.78%	50 450	175
9.7.1996	122.85	+5.00%	0	0		0.00%	0	0
4.7.1996	115.50	+5.00%	1 733	15	133.00	+10.00%	133	1
20.6.1996	118.65	+5.00%	0	0		+5.00%	0	0
3.6.1996	106.05	+5.00%	0	0		0.00%	0	0
6.3.1996	399.00	+5.00%	39 900	100		+7.00%	0	0
27.2.1996	378.00	+5.00%	27 972	74	322.00	+5.00%	3 220	10
12.10.1995	231.00	+5.00%	38 115	165		+22.00%	0	0
10.10.1995	210.00	+5.00%	0	0	192.00	+10.00%	14 400	75
5.10.1995	189.63	+5.00%	21 807	115	156.00	+1.00%	20 835	135
4.10.1995	180.60	+5.00%	0	0	152.50	+1.00%	2 288	15
29.9.1995	157.50	+5.00%	11 025	70	150.00	+6.00%	9 000	60
5.9.1995	111.30	+5.00%	0	0		0.00%	0	0
23.8.1995	74.76	+5.00%	0	0		+3.00%	0	0
26.7.1995	69.30	+5.00%	0	0		0.00%	0	0
1.6.1995	57.75	+5.00%	0	0	40.00	-5.00%	1 200	30
10.3.1997	174.85	+4.99%	0	0	172.50	-2.81%	10 321	60
12.3.1997	183.59	+4.99%	0	0	197.00	+2.99%	25 536	138
27.3.1997	168.01	+4.99%	0	0	200.00	+1.07%	8 490	42
3.4.1997	176.41	+4.99%	0	0	196.00	-6.66%	2 940	15
4.4.1997	185.23	+4.99%	0	0		+9.69%	0
7.4.1997	194.49	+4.99%	0	0		+8.35%	0
27.2.1997	175.29	+4.99%	0	0		+1.16%	0
5.2.1997	195.80	+4.99%	0	0	300.00	+4.06%	4 500	15
3.2.1997	177.60	+4.99%	23 798	134	280.00	+4.47%	33 015	120
31.1.1997	169.15	+4.99%	0	0	275.00	+3.93%	11 850	45
12.9.1996	77.08	+4.99%	0	0	55.70	-2.00%	836	15
11.9.1996	73.41	+4.99%	0	0	60.00	-6.00%	3 966	70
‹‹ First 20    Next 60 ›