PRAGA ČÁSLAV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	84.60	+9.87%	46 530	550		0.00%	0	0
22.2.1996	78.30	+9.74%	39 933	510		0.00%	0	0
19.2.1996	71.35	-9.99%	34 962	490		0.00%	0	0
29.2.1996	77.00	+9.26%	36 960	480		0.00%	0	0
11.3.1996	102.00	+9.67%	21 420	210		+3.00%	0	0
7.3.1996	93.00	+9.92%	19 530	210		0.00%	0	0
14.3.1996	111.00	+8.82%	13 209	119		+2.00%	0	0
18.3.1996	121.90	+9.81%	10 483	86		+5.00%	0	0
21.3.1996	134.09	+10.00%	10 727	80	75.00	-9.00%	525	7
12.12.1994	119.74	+499.00%	9 579	80
17.3.1997	37.29	-4.99%	2 498	67		0.00%	0
28.2.1997	48.11	-4.99%	2 742	57		0.00%	0
14.3.1997	39.25	-4.87%	1 963	50		0.00%	0
24.3.1997	31.00	+2.00%	868	28	42.00	0.00%	2 814	67
27.11.1995	37.00	+2.57%	777	21		0.00%	0	0
14.2.1995	104.00	0.00%	2 184	21		0.00%	0	0
12.5.1994	449.00	+977.00%	9 429	21
19.4.1994	192.91	+999.00%	4 051	21
17.5.1994	444.00	-993.00%	8 436	19
24.5.1994	400.00	0.00%	6 800	17
‹‹ First 60     Next 20 ›