PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	93.75	+5 000.00%	1 406	15
16.8.1994	163.35	+1 000.00%	0	0
8.8.1994	148.50	+1 000.00%	1 337	9
18.7.1994	119.79	+1 000.00%	0	0
14.7.1994	108.90	+1 000.00%	0	0
16.6.1994	84.15	+1 000.00%	0	0
26.4.1994	151.25	+1 000.00%	1 513	10
25.4.1994	137.50	+1 000.00%	0	0
22.8.1994	197.64	+999.00%	0	0
18.8.1994	179.68	+999.00%	0	0
21.7.1994	144.93	+999.00%	0	0
19.7.1994	131.76	+999.00%	0	0
28.6.1994	135.49	+999.00%	0	0
27.6.1994	123.18	+999.00%	1 725	14
23.6.1994	111.99	+999.00%	1 680	15
21.6.1994	101.81	+999.00%	0	0
20.6.1994	92.56	+999.00%	0	0
28.4.1994	166.37	+999.00%	0	0
7.4.1994	124.77	+999.00%	0	0
5.4.1994	113.43	+999.00%	0	0
31.3.1994	103.12	+999.00%	0	0
21.11.1994	110.25	+500.00%	662	6
3.5.1995	88.05	+499.00%	0	0	130.00	-7.00%	2 990	23
24.3.1995	133.00	+499.00%	1 064	8
23.3.1995	126.67	+499.00%	0	0
22.3.1995	120.64	+499.00%	0	0
21.3.1995	114.90	+499.00%	0	0
20.3.1995	109.43	+499.00%	0	0
9.1.1995	121.54	+499.00%	0	0
22.11.1994	115.76	+499.00%	0	0
4.11.1994	104.24	+499.00%	0	0
13.10.1994	146.25	+499.00%	0	0
12.10.1994	139.29	+499.00%	0	0
11.10.1994	132.66	+499.00%	1 592	12
25.7.1994	150.00	+349.00%	1 200	8
25.10.1994	110.00	+153.00%	330	3
7.11.1994	105.00	+72.00%	105	1
23.8.1994	198.00	+18.00%	3 762	19
12.4.1994	125.00	+18.00%	2 250	18
4.11.1996	39.93	+10.00%	0	0	48.50	-3.96%	388	8
31.10.1996	36.30	+10.00%	0	0	0.00	+12.22%	0	0
24.10.1996	33.00	+10.00%	0	0	0.00	+6.66%	0	0
19.9.1996	40.59	+10.00%	0	0	47.00	+9.00%	282	6
5.8.1996	40.70	+10.00%	0	0		0.00%	0	0
22.7.1996	40.70	+10.00%	0	0		0.00%	0	0
28.11.1996	52.07	+9.99%	0	0		0.00%	0
25.11.1996	47.34	+9.99%	0	0		0.00%	0
21.11.1996	43.04	+9.99%	0	0		0.00%	0
2.12.1996	57.27	+9.98%	0	0		0.00%	0
14.11.1996	35.58	+9.98%	0	0	55.00	0.00%	110	2
18.11.1996	39.13	+9.97%	0	0		0.00%	0
23.9.1996	44.64	+9.97%	0	0		0.00%	0	0
24.3.1997	36.75	+5.00%	0	0	39.00	+2.63%	351	9
11.3.1997	36.75	+5.00%	0	0	33.50	-4.28%	134	4
14.9.1995	74.97	+5.00%	0	0		-4.00%	0	0
13.9.1995	71.40	+5.00%	0	0	75.00	+2.00%	2 250	30
29.8.1995	65.10	+5.00%	0	0	72.00	-3.00%	973	14
7.3.1997	34.24	+4.99%	0	0		+4.16%	0
18.9.1995	82.64	+4.99%	0	0		0.00%	0	0
27.7.1995	71.02	+4.99%	426	6		0.00%	0	0
‹‹ First 20    Next 60 ›