PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997					30.00	-29.41%	270	9
16.5.1997					30.00	-25.00%	600	20
19.3.1998					0.00	-10.00%	0	0
21.10.1997						-10.00%	0
29.1.1997	57.27	0.00%	0	0		-10.00%	0
23.5.1996	41.00	0.00%	0	0		-10.00%	0	0
21.5.1996	41.00	0.00%	0	0		-10.00%	0	0
8.11.1995	66.00	0.00%	0	0		-10.00%	0	0
25.7.1995	64.42	-4.99%	902	14		-10.00%	0	0
13.7.1995	79.07	0.00%	0	0		-10.00%	0	0
21.6.1995	75.31	0.00%	0	0		-10.00%	0	0
15.6.1995	75.31	0.00%	0	0		-10.00%	0	0
12.6.1995	75.31	0.00%	0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
27.8.2001					45.10	-9.98%	0	0
6.9.2001					20.80	-9.95%	0	0
11.7.2000					53.00	-9.86%	0	0
4.9.2001					25.60	-9.85%	0	0
3.9.2001					28.40	-9.84%	0	0
30.8.2001					34.90	-9.81%	0	0
29.8.2001					38.70	-9.79%	0	0
5.9.2001					23.10	-9.76%	0	0
27.10.1997						-9.75%	0
29.4.1997						-9.75%	0
31.8.2001					31.50	-9.74%	0	0
31.10.1997						-9.67%	0
9.5.1997						-9.67%	0
7.9.2001					18.80	-9.61%	282	15
15.1.1998					0.00	-9.61%	0	0
1.10.1997						-9.61%	0
30.9.1997						-9.56%	0
25.3.1998					0.00	-9.52%	0	0
12.3.1998					0.00	-9.47%	0	0
8.2.1999					48.00	-9.43%	0	0
13.3.1998					0.00	-9.30%	0	0
14.10.1996	30.00	-7.86%	270	9	39.00	-9.30%	624	16
22.10.1997						-9.25%	0
18.3.1998					0.00	-9.09%	0	0
31.1.1997	54.41	-4.99%	0	0		-9.09%	0
28.1.1997	57.27	0.00%	0	0		-9.09%	0
26.11.1996	47.34	0.00%	0	0		-9.09%	0
4.6.1996	41.00	0.00%	0	0		-9.00%	0	0
27.5.1996	41.00	0.00%	984	24	31.10	-9.00%	467	15
22.5.1996	41.00	0.00%	0	0		-9.00%	0	0
14.11.1995	67.00	0.00%	0	0		-9.00%	0	0
9.11.1995	66.00	0.00%	1 980	30		-9.00%	0	0
13.6.1995	75.31	0.00%	0	0		-9.00%	0	0
4.8.1999					51.00	-8.92%	0	0
15.3.1999					41.00	-8.88%	410	10
24.10.1997						-8.88%	0
28.4.1997						-8.88%	0
14.1.1998					0.00	-8.77%	0	0
24.3.1998					0.00	-8.69%	0	0
5.2.1999					53.00	-8.62%	0	0
2.10.1997						-8.51%	0
11.10.1996	32.56	0.00%	0	0		-8.51%	0	0
30.1.1998					0.00	-8.47%	0	0
17.3.1998					0.00	-8.33%	0	0
27.1.1997	57.27	0.00%	0	0		-8.33%	0
23.10.1997						-8.16%	0
‹‹ First 20    Next 60 ›