BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					177.10	+3.44%	0	0
30.12.2002					171.20	-2.83%	13 888	82
27.12.2002					176.20	+4.75%	0	0
23.12.2002					168.20	+0.96%	15 305	91
20.12.2002					166.60	+0.66%	9 987	60
19.12.2002					165.50	+1.47%	15 386	93
18.12.2002					163.10	-0.79%	18 640	114
17.12.2002					164.40	+0.18%	18 071	110
16.12.2002					164.10	+0.12%	29 538	180
13.12.2002					163.90	0.00%	9 843	60
12.12.2002					163.90	+0.36%	13 700	84
11.12.2002					163.30	+1.30%	14 367	88
10.12.2002					161.20	-0.06%	23 728	147
9.12.2002					161.30	+1.70%	14 033	87
6.12.2002					158.60	-3.87%	9 507	60
5.12.2002					165.00	0.00%	9 892	62
4.12.2002					165.00	0.00%	9 405	57
3.12.2002					165.00	-0.24%	9 636	60
2.12.2002					165.40	0.00%	34 110	205
29.11.2002					165.40	+2.60%	7 437	45
‹‹ First 60     Next 20 ›