BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2000					83.40	+4.51%	83	1
29.10.2002					135.00	0.00%	405	3
4.9.2002					113.80	-2.81%	341	3
28.12.2000					70.50	0.00%	282	4
9.7.2002					161.80	+9.99%	971	6
5.11.2002					138.50	+0.28%	831	6
21.10.2002					132.60	+0.15%	796	6
8.4.2002					110.00	-1.07%	660	6
22.8.2002					153.00	-10.00%	1 425	9
16.10.2002					132.00	-9.46%	1 584	12
3.7.2001					76.10	0.00%	913	12
22.1.2001					79.70	+11.78%	1 104	14
14.8.2000					120.00	0.00%	1 680	14
17.8.2000					109.40	-0.09%	1 641	15
12.6.2000					130.00	0.00%	1 950	15
5.1.2001					70.10	-1.68%	1 052	15
25.8.2000					120.00	0.00%	1 800	15
30.10.2002					135.00	0.00%	2 025	15
25.10.2002					135.00	+0.37%	2 025	15
8.7.2002					147.10	-0.06%	2 207	15
18.7.2002					181.80	-10.31%	2 727	15
3.7.2002					147.10	-8.06%	2 207	15
17.4.2002					103.10	-3.28%	1 547	15
29.3.2002					101.10	0.00%	1 517	15
13.5.2002					111.10	0.00%	1 667	15
7.5.2002					111.10	0.00%	1 667	15
8.3.2002					105.10	-5.31%	1 577	15
31.5.2002					115.10	0.00%	1 957	17
9.7.2001					73.90	-2.89%	1 256	17
30.4.2001					68.40	-4.46%	1 231	18
27.3.2002					111.00	0.00%	1 998	18
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
3.6.2002					115.10	0.00%	2 302	20
15.10.2002					145.80	+0.27%	2 916	20
11.9.2002					120.10	0.00%	2 402	20
10.1.2001					77.10	0.00%	1 542	20
2.2.2001					91.10	+5.19%	1 913	21
23.8.2000					117.00	0.00%	2 457	21
20.10.2000					110.10	0.00%	2 312	21
30.8.2002					108.20	-8.46%	2 272	21
15.2.2002					100.50	+0.19%	2 111	21
25.1.2002					99.00	+1.02%	2 079	21
24.1.2000					116.00	0.00%	2 552	22
22.5.2000					131.50	-0.97%	3 186	24
26.2.2002					101.50	-1.55%	2 460	24
10.5.2002					111.10	-2.62%	2 666	24
14.5.2002					111.10	0.00%	2 666	24
16.8.2002					192.10	-3.99%	4 610	24
13.7.2001					70.00	0.00%	1 680	24
18.6.2002					114.90	+10.05%	2 811	25
24.1.2002					98.00	-2.00%	2 441	25
18.9.1996	145.03	+1.13%	57 722	398	146.60	-1.00%	3 958	27
21.1.1997	132.42	+1.86%	13 904	105	123.70		3 711	30
20.1.1997	130.00	-0.23%	67 860	522	123.70	-7.76%	3 711	30
17.1.1995	196.00	-101.00%	86 632	442	195.00	-6.00%	5 486	30
23.4.2002					110.00	0.00%	3 300	30
11.2.2002					100.00	0.00%	2 963	30
22.3.2002					111.10	-3.89%	3 333	30
15.3.2002					111.00	+8.18%	3 330	30
12.6.2002					108.00	+3.74%	3 182	30
13.8.2002					210.90	+10.07%	6 327	30
12.8.2002					191.60	-0.26%	5 756	30
29.8.2002					118.20	0.00%	3 546	30
12.7.2002					162.20	-10.28%	4 866	30
9.9.2002					118.50	+2.15%	3 578	30
2.10.2002					139.10	+9.96%	4 173	30
1.10.2002					126.50	+0.23%	3 795	30
12.7.2001					70.00	+3.55%	2 064	30
4.9.2000					101.70	-9.19%	3 051	30
30.12.1998					110.60	-3.82%	3 318	30
21.8.2000					118.00	0.00%	3 658	31
31.8.2000					112.10	+0.08%	3 587	32
9.10.2002					145.40	-0.27%	4 663	32
17.10.2002					132.10	+0.07%	4 358	33
19.2.2002					101.80	0.00%	3 349	33
25.1.2001					80.10	-10.00%	2 612	33
21.4.2000					126.40	+0.15%	4 169	33
13.4.2000					125.00	-0.79%	4 131	33
25.6.1997	87.05	-3.38%	11 752	135	86.50		2 941	34
30.5.1997	88.11	+1.82%	17 358	197	82.10	+0.63%	2 956	36
1.8.1996	156.12	-3.82%	19 047	122	155.30	-6.00%	5 591	36
11.8.1995	239.00	-0.41%	53 058	222	242.00	-3.00%	8 892	36
1.8.1995	250.00	0.00%	29 250	117	244.00	-5.00%	8 784	36
3.9.1999					100.40	+3.39%	3 587	36
1.2.2001					86.60	-0.57%	3 129	36
2.1.2001					65.10	-7.65%	2 344	36
7.9.2000					112.80	+10.26%	3 847	36
14.6.2001					64.70	+0.46%	2 320	36
3.5.2002					110.00	+9.89%	3 960	36
9.4.2002					110.00	0.00%	3 960	36
20.6.2002					115.10	-4.08%	4 141	36
12.4.2002					110.00	-4.34%	4 070	37
10.1.2002					97.10	+2.21%	3 591	37
2.10.2000					101.10	+1.10%	3 842	38
13.9.1996	157.85	-4.93%	31 570	200	150.20	-9.00%	5 708	38
20.12.1995					286.00	-2.00%	11 154	39
21.6.2001					64.00	0.00%	2 510	40
20.9.2002					141.50	+2.09%	5 656	40
1.8.2000					112.80	-2.16%	4 592	40
28.7.2000					112.90	-2.08%	4 814	42
30.5.2000					135.00	+7.05%	5 562	42
26.1.2000					116.50	+0.08%	4 890	42
7.6.2002					120.00	0.00%	5 040	42
18.6.2001					66.00	-5.71%	2 772	42
3.1.2001					71.60	+9.98%	2 942	42
16.1.2001					75.00	0.00%	3 150	42
23.8.2001					87.00	+0.11%	3 732	43
29.5.1998					42.10	-8.93%	1 811	43
9.3.2001					108.20	+8.20%	4 563	44
6.2.2001					95.00	+3.03%	4 275	45
11.1.2001					71.10	-7.78%	3 188	45
16.10.2000					110.00	+1.85%	4 935	45
3.10.2000					94.60	-6.42%	4 398	45
1.6.2001					67.00	-5.36%	3 183	45
18.5.2001					64.10	0.00%	2 885	45
19.7.2002					180.00	-0.99%	7 950	45
12.9.2002					120.20	+0.08%	5 409	45
29.11.2002					165.40	+2.60%	7 437	45
10.4.2002					110.00	0.00%	4 950	45
2.5.2002					100.10	-9.08%	4 503	45
13.2.2002					93.10	-6.90%	4 397	45
5.2.2002					100.00	0.00%	4 500	45
10.8.2000					120.00	+10.59%	5 325	45
15.8.2000					120.00	0.00%	5 400	45
11.8.1997	79.38	+5.00%	0	0	72.50	+2.18%	3 323	45
6.5.2002					111.10	+1.00%	4 928	46
22.5.2002					117.10	0.00%	5 387	46
18.9.2001					87.10	-8.31%	4 007	46
11.9.2001					88.10	+0.11%	4 228	48
18.9.2000					103.10	+0.19%	4 944	48
27.8.2002					130.00	-9.97%	6 240	48
8.11.2002					143.90	+0.13%	7 457	48
3.11.2000					113.00	+9.17%	5 598	50
19.1.2000					119.90	-4.84%	5 938	50
2.6.2000					131.50	-0.37%	6 725	51
8.1.1999					118.30	+1.98%	6 027	51
19.9.2000					103.00	-0.09%	5 171	51
13.9.2000					102.90	-2.46%	5 244	51
16.7.2001					71.00	+1.42%	3 621	51
25.11.2002					156.80	-2.72%	7 926	51
8.8.2002					190.00	-5.00%	9 765	51
24.7.2002					215.10	+0.70%	10 936	51
25.4.2002					110.10	0.00%	5 525	51
8.2.2002					100.00	0.00%	5 100	51
27.2.2002					112.40	+10.73%	5 746	51
14.1.2002					97.10	0.00%	4 952	51
8.8.1996	144.33	-1.81%	28 289	196	147.00	-2.00%	7 336	51
27.5.2002					120.00	0.00%	6 240	52
25.3.2002					111.00	-0.09%	5 883	53
1.7.2002					160.00	0.00%	8 640	54
20.11.2002					159.10	0.00%	8 591	54
1.3.2001					104.00	-0.95%	5 490	54
12.8.1998					58.20	-8.74%	3 155	54
21.6.2000					130.00	0.00%	7 138	55
4.1.2001					71.30	-0.41%	3 865	55
11.7.2001					67.60	-5.71%	3 711	55
4.7.2002					147.20	+0.06%	8 845	56
28.4.1995	226.00	+180.00%	179 670	795	215.00	-1.00%	11 958	56
4.12.2002					165.00	0.00%	9 405	57
23.10.2002					134.10	+0.29%	7 640	57
7.8.1995	251.00	-1.56%	67 017	267	260.00	+2.00%	14 660	58
19.7.1995	241.00	0.00%	75 674	314	250.50	-3.00%	14 780	59
29.4.2002					110.10	+10.98%	6 278	59
3.4.2002					109.50	-0.45%	6 570	60
1.3.2002					105.10	-4.45%	6 453	60
21.2.2002					101.80	0.00%	6 105	60
2.1.2002					91.50	+0.99%	5 513	60
24.10.2002					134.50	+0.29%	8 043	60
18.9.2002					124.40	-1.89%	7 563	60
10.10.2002					145.80	+0.27%	8 748	60
3.12.2002					165.00	-0.24%	9 636	60
6.12.2002					158.60	-3.87%	9 507	60
20.12.2002					166.60	+0.66%	9 987	60
13.12.2002					163.90	0.00%	9 843	60
15.8.2002					200.10	-9.04%	12 006	60
14.6.2002					104.50	+0.28%	6 264	60
24.6.2002					139.10	+9.96%	8 346	60
17.8.2001					87.00	-2.24%	5 316	60
11.6.2001					70.10	-7.76%	4 260	60
8.6.2001					76.00	-1.29%	4 605	60
27.12.2000					70.50	0.00%	4 224	60
18.12.2000					70.00	+1.44%	4 200	60
17.5.2000					135.00	+2.66%	8 052	60
4.8.2000					115.50	+0.17%	6 924	60
18.11.1998					110.70	-6.12%	6 642	60
3.8.2000					115.30	-0.60%	7 035	61
29.6.2000					123.40	-5.14%	7 730	61
13.6.2000					130.00	0.00%	7 930	61
14.8.1996	137.22	-0.13%	34 305	250	139.20	0.00%	8 491	61
11.1.1996	280.00	-2.09%	257 600	920	274.00	-6.00%	16 613	62
5.12.2002					165.00	0.00%	9 892	62
5.4.2002					111.20	0.00%	6 894	62
11.10.2000					108.00	-1.81%	6 804	63
14.11.1996	83.00	+3.45%	14 940	180	80.00	-5.78%	5 045	63
10.7.2001					71.70	-2.97%	4 426	64
10.10.2001					89.00	+0.11%	5 685	64
10.7.2000					125.10	-3.76%	8 209	64
29.9.1998					79.00	-8.85%	5 155	65
26.3.2002					111.00	0.00%	7 200	65
14.3.2002					102.60	-2.37%	6 707	65
‹‹ First 60  ‹‹ First 20    Next 200 ›