SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					420.00	+19.35%	2 520	6
18.3.2002					908.00	+16.38%	0	0
18.4.2002					697.40	+16.09%	0	0
7.9.2001					451.20	+16.07%	0	0
9.4.2002					900.00	+14.72%	0	0
1.3.2002					815.90	+11.44%	0	0
3.8.2001					412.50	+10.00%	0	0
2.7.2001					539.00	+10.00%	0	0
17.5.2001					455.40	+10.00%	0	0
11.5.2001					342.10	+10.00%	0	0
30.4.2001					193.60	+10.00%	0	0
27.4.2001					176.00	+10.00%	0	0
17.4.2001					122.10	+10.00%	0	0
6.12.2000					198.00	+10.00%	0	0
30.11.2000					141.90	+10.00%	0	0
19.4.2000					423.50	+10.00%	0	0
18.4.2000					385.00	+10.00%	0	0
13.4.2000					308.00	+10.00%	0	0
1.4.1998					0.00	+10.00%	0	0
31.3.1998					0.00	+10.00%	0	0
14.8.1997						+10.00%	0
16.10.1996	250.00	0.00%	0	0	242.00	+10.00%	3 630	15
14.10.1996	250.00	0.00%	0	0		+10.00%	0	0
5.4.1996	250.00	0.00%	0	0		+10.00%	0	0
19.3.1996	250.00	0.00%	0	0		+10.00%	0	0
12.3.1996	221.00	0.00%	0	0		+10.00%	0	0
17.4.2000					350.00	+9.99%	0	0
26.4.2000					619.80	+9.99%	0	0
25.4.2000					563.50	+9.99%	0	0
15.5.2001					413.90	+9.99%	0	0
14.5.2001					376.30	+9.99%	0	0
9.5.2001					309.20	+9.99%	0	0
4.5.2001					257.50	+9.99%	0	0
29.11.2001					501.70	+9.99%	0	0
26.11.2001					467.60	+9.99%	8 290	18
11.10.2001					475.50	+9.99%	0	0
16.11.2001					468.00	+9.98%	0	0
27.2.2002					715.00	+9.98%	0	0
8.3.2002					888.80	+9.98%	0	0
13.3.2002					858.00	+9.98%	0	0
5.4.2002					913.00	+9.98%	0	0
13.2.2002					623.70	+9.98%	0	0
21.5.2001					517.50	+9.98%	0	0
21.4.2000					512.30	+9.98%	0	0
20.4.2000					465.80	+9.98%	0	0
28.4.2000					749.80	+9.98%	0	0
27.4.2000					681.70	+9.98%	0	0
18.10.2000					341.70	+9.97%	0	0
17.8.2001					462.00	+9.97%	0	0
3.10.2001					468.60	+9.97%	7 029	15
4.2.2002					495.00	+9.97%	0	0
31.1.2002					495.00	+9.97%	0	0
25.1.2002					495.10	+9.97%	0	0
17.1.2002					495.00	+9.97%	0	0
15.1.2002					495.20	+9.97%	0	0
14.11.2001					467.50	+9.97%	0	0
21.11.2001					485.30	+9.97%	0	0
13.12.2001					421.00	+9.97%	0	0
5.10.2001					470.80	+9.97%	0	0
2.11.2001					467.50	+9.97%	0	0
6.11.2001					467.90	+9.96%	0	0
2.5.2001					212.90	+9.96%	0	0
3.5.2001					234.10	+9.95%	0	0
5.12.2000					180.00	+9.95%	0	0
20.4.2001					151.50	+9.94%	0	0
19.10.2001					467.80	+9.94%	1 403	3
4.12.2001					467.60	+9.94%	0	0
9.1.2002					495.10	+9.94%	0	0
30.4.1997	198.99	0.00%	0	0		+9.94%	0
11.1.2002					495.70	+9.93%	0	0
4.12.2000					163.70	+9.93%	0	0
30.10.2001					467.30	+9.92%	467	1
23.10.2001					467.70	+9.91%	0	0
30.3.1998					0.00	+9.89%	0	0
6.12.2001					468.10	+9.83%	0	0
3.3.1999					247.00	+9.82%	0	0
19.5.2000					740.00	+9.64%	0	0
13.8.1997						+9.58%	0
20.8.1997						+9.56%	0
19.8.1997						+9.52%	0
21.8.1997						+9.52%	0
27.3.1998					0.00	+9.47%	0	0
18.8.1997						+9.37%	0
7.5.2001					281.10	+9.16%	0	0
15.8.1997					96.00	+9.09%	288	3
6.2.2002					566.20	+8.94%	0	0
22.8.1997						+8.69%	0
28.3.2002					900.10	+8.43%	0	0
27.11.2001					506.50	+8.31%	0	0
2.5.2000					809.00	+7.89%	8 090	10
20.12.2001					485.00	+7.65%	19 218	42
27.1.1997	250.00	0.00%	0	0		+7.61%	0
18.4.2001					131.20	+7.45%	0	0
21.12.2000					220.00	+7.31%	0	0
26.3.1998					0.00	+7.25%	0	0
18.12.2001					450.10	+7.16%	8 102	18
18.2.2002					700.00	+6.06%	0	0
7.12.2000					210.00	+6.06%	0	0
13.9.1999					265.00	+6.00%	0	0
23.4.2001					160.00	+5.61%	0	0
14.2.2002					657.90	+5.48%	0	0
1.3.2000					270.00	+5.26%	0	0
3.9.1997						+5.26%	0
13.9.2001					425.10	+5.17%	0	0
7.11.2001					491.70	+5.08%	1 475	3
5.2.1998					0.00	+5.08%	0	0
19.4.2001					137.80	+5.03%	2 067	15
5.3.1997	250.00	0.00%	0	0		+5.00%	0
1.4.1996	250.00	0.00%	8 250	33		+5.00%	0	0
12.6.1996	200.00	0.00%	0	0		+5.00%	0	0
31.7.1995	333.00	0.00%	0	0		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
18.1.2002					519.70	+4.98%	0	0
5.2.2002					519.70	+4.98%	0	0
1.12.2000					148.90	+4.93%	0	0
25.9.1997					141.50	+4.81%	283	2
19.11.2001					490.00	+4.70%	1 470	3
26.9.1997						+4.59%	0
23.5.2000					800.00	+4.43%	0	0
19.2.1997	250.00	0.00%	0	0		+4.12%	0
3.4.2000					280.00	+3.70%	0	0
8.10.2001					487.40	+3.52%	14 622	30
22.5.2000					766.00	+3.51%	0	0
12.10.2001					492.00	+3.47%	0	0
19.10.2000					353.10	+3.33%	0	0
14.4.2000					318.20	+3.31%	0	0
18.5.2001					470.50	+3.31%	0	0
2.4.1998					0.00	+3.30%	0	0
17.10.1996	250.00	0.00%	3 750	15		+3.30%	0	0
1.10.1997						+3.25%	0
22.11.2001					501.10	+3.25%	0	0
20.9.1996	250.00	0.00%	0	0		+3.00%	0	0
4.4.1996	250.00	0.00%	750	3		+3.00%	0	0
12.2.1997	250.00	0.00%	1 500	6		+2.51%	0
10.10.1996	250.00	0.00%	6 250	25		+2.50%	0	0
15.9.1997						+2.50%	0
7.7.1998					0.00	+2.50%	0	0
8.7.1998					0.00	+2.43%	0	0
16.9.1997						+2.43%	0
19.3.2002					929.80	+2.40%	0	0
28.2.2002					732.10	+2.39%	22 256	30
5.1.1998					0.00	+2.36%	0	0
6.1.1998					155.00	+2.31%	465	3
13.10.2000					310.00	+2.31%	0	0
2.4.2002					920.10	+2.22%	0	0
23.5.2001					531.00	+2.11%	0	0
3.7.2001					550.00	+2.04%	0	0
11.7.2001					510.00	+2.00%	0	0
16.7.1996	200.00	0.00%	0	0		+2.00%	0	0
29.12.1999					270.00	+1.88%	0	0
6.8.2001					420.00	+1.81%	0	0
21.3.2002					921.10	+1.76%	0	0
10.9.2001					458.10	+1.52%	0	0
16.10.2001					498.60	+1.34%	0	0
12.3.2002					780.10	+1.29%	0	0
4.3.1999					250.00	+1.21%	0	0
3.4.2002					930.10	+1.08%	0	0
29.7.1996	200.00	0.00%	0	0		+1.00%	0	0
20.8.2001					466.10	+0.88%	0	0
24.5.2001					535.00	+0.75%	0	0
7.6.2001					544.00	+0.74%	0	0
6.6.2001					540.00	+0.74%	8 084	15
10.5.2001					311.00	+0.58%	0	0
2.5.1997	198.99	0.00%	0	0		+0.50%	0
22.5.2001					520.00	+0.48%	0	0
15.2.2002					660.00	+0.31%	0	0
1.10.2001					426.10	+0.25%	0	0
16.10.2000					310.70	+0.22%	0	0
25.5.2001					536.00	+0.18%	0	0
25.2.2002					651.10	+0.15%	0	0
20.2.2002					701.10	+0.14%	0	0
7.2.2002					567.00	+0.14%	0	0
12.11.2001					425.50	+0.09%	0	0
26.10.2001					425.50	+0.09%	0	0
19.12.2001					450.50	+0.08%	4 054	9
3.1.2002					450.50	+0.08%	0	0
11.12.2001					425.30	+0.07%	0	0
8.1.2002					450.30	+0.04%	0	0
24.1.2002					450.20	+0.02%	0	0
28.12.2001					450.10	+0.02%	0	0
16.5.2001					414.00	+0.02%	0	0
15.8.2001					420.10	+0.02%	0	0
21.6.2001					490.30	+0.02%	0	0
19.2.2002					700.10	+0.01%	0	0
12.2.2002					567.10	+0.01%	0	0
15.3.2002					780.20	+0.01%	0	0
7.3.2002					808.10	+0.01%	0	0
6.3.2002					808.00	0.00%	0	0
5.3.2002					808.00	0.00%	0	0
29.3.2002					900.10	0.00%	0	0
27.3.2002					830.10	0.00%	0	0
26.3.2002					830.10	0.00%	0	0
25.3.2002					830.10	0.00%	0	0
11.2.2002					567.00	0.00%	0	0
8.2.2002					567.00	0.00%	0	0
22.2.2002					650.10	0.00%	0	0
30.1.2002					450.10	0.00%	0	0
29.1.2002					450.10	0.00%	0	0
7.1.2002					450.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›