SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2002 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 1 020.00 | +4.32% | 0 | 0 | ||||||||||
28.2.2002 | 977.70 | +9.98% | 0 | 0 | ||||||||||
27.2.2002 | 888.90 | +9.99% | 0 | 0 | ||||||||||
26.2.2002 | 808.10 | +0.02% | 0 | 0 | ||||||||||
25.2.2002 | 807.90 | +9.99% | 0 | 0 | ||||||||||
22.2.2002 | 734.50 | -9.93% | 0 | 0 | ||||||||||
21.2.2002 | 815.50 | -9.93% | 0 | 0 | ||||||||||
20.2.2002 | 905.50 | -9.98% | 9 055 | 10 | ||||||||||
19.2.2002 | 1 005.90 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 1 005.90 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 1 005.90 | 0.00% | 0 | 0 | ||||||||||
14.2.2002 | 1 005.90 | 0.00% | 0 | 0 | ||||||||||
13.2.2002 | 1 005.90 | 0.00% | 0 | 0 | ||||||||||
12.2.2002 | 1 005.90 | 0.00% | 0 | 0 | ||||||||||
11.2.2002 | 1 005.90 | 0.00% | 0 | 0 | ||||||||||
8.2.2002 | 1 005.90 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 1 005.90 | 0.00% | 0 | 0 | ||||||||||
|