SPOJPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	164.13	0.00%	0	0		0.00%	0
19.3.1997	164.13	0.00%	0	0		0.00%	0
18.3.1997	164.13	0.00%	0	0		0.00%	0
17.3.1997	164.13	0.00%	0	0		0.00%	0
14.3.1997	164.13	0.00%	0	0		0.00%	0
13.3.1997	164.13	0.00%	0	0		0.00%	0
12.3.1997	164.13	+4.99%	1 313	8		0.00%	0
6.3.1997	164.54	-5.00%	0	0		0.00%	0
8.8.1995	164.65	0.00%	0	0		0.00%	0	0
7.8.1995	164.65	0.00%	0	0		-7.00%	0	0
4.8.1995	164.65	0.00%	0	0		0.00%	0	0
3.8.1995	164.65	0.00%	0	0		0.00%	0	0
2.8.1995	164.65	0.00%	0	0		0.00%	0	0
1.8.1995	164.65	0.00%	0	0		0.00%	0	0
31.7.1995	164.65	0.00%	0	0		0.00%	0	0
28.7.1995	164.65	0.00%	0	0		0.00%	0	0
27.7.1995	164.65	+4.99%	0	0		0.00%	0	0
2.4.1997	165.00	0.00%	0	0		0.00%	0
3.4.1997	165.00	0.00%	0	0		0.00%	0
4.4.1997	165.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›