SPOJPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| 3.2.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 532.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.10.1996 | 532.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| 28.4.1994 | 530.00 | -909.00% | 2 120 | 4 | ||||||||||
| 14.4.1994 | 530.00 | +950.00% | 2 120 | 4 | ||||||||||
| 16.10.1996 | 526.00 | 0.00% | 0 | 0 | 402.50 | +6.48% | 805 | 2 | ||||||
| 15.10.1996 | 526.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 378 | 1 | ||||||
| 14.10.1996 | 526.00 | +9.81% | 3 682 | 7 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 27.9.1994 | 521.00 | -492.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 515.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 509.00 | 0.00% | 0 | 0 | 264.50 | -4.85% | 1 058 | 4 | ||||||
| 7.11.1996 | 509.00 | +9.93% | 2 036 | 4 | 0.00% | 0 | ||||||||
| 6.2.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 500.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 12.11.1996 | 500.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| 11.11.1996 | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
| 12.7.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
