SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 362.00 | +492.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 491.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
| 27.1.1995 | 687.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 515.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 624.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 345.00 | +486.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| 30.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 329.00 | +477.00% | 658 | 2 | ||||||||||
| 31.5.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
| 3.10.1996 | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 440.00 | +10.00% | 1 760 | 4 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 7.12.1995 | 198.00 | +10.00% | 0 | 0 | 172.50 | -6.00% | 690 | 4 | ||||||
| 6.5.1996 | 331.00 | +9.96% | 993 | 3 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 232.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 509.00 | +9.93% | 2 036 | 4 | 0.00% | 0 | ||||||||
| 25.4.1996 | 299.00 | +9.92% | 8 073 | 27 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 532.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
