SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 215.00 | +1.41% | 2 150 | 10 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 220.00 | -9.83% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 195.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 208.00 | 0.00% | 832 | 4 | -10.00% | 0 | 0 | |||||||
14.2.2000 | 715.70 | -9.99% | 0 | 0 | ||||||||||
20.2.2002 | 905.50 | -9.98% | 9 055 | 10 | ||||||||||
4.1.2001 | 467.70 | -9.97% | 0 | 0 | ||||||||||
22.6.1999 | 686.00 | -9.97% | 0 | 0 | ||||||||||
17.9.2001 | 732.50 | -9.96% | 0 | 0 | ||||||||||
10.1.2001 | 361.50 | -9.96% | 0 | 0 | ||||||||||
10.11.2000 | 406.50 | -9.96% | 0 | 0 | ||||||||||
28.6.1999 | 452.00 | -9.96% | 2 712 | 6 | ||||||||||
15.1.2001 | 325.50 | -9.95% | 0 | 0 | ||||||||||
29.12.2000 | 547.00 | -9.95% | 0 | 0 | ||||||||||
29.6.1999 | 407.00 | -9.95% | 0 | 0 | ||||||||||
18.6.1999 | 846.00 | -9.95% | 980 000 | 1 000 | ||||||||||
|