SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					881.10	+10.00%	0	0
27.9.2001					1 279.30	+10.00%	0	0
6.9.2001					739.20	+10.00%	1 478	2
14.8.2001					1 100.00	+10.00%	35 200	32
24.4.2001					635.80	+10.00%	0	0
12.4.2001					566.50	+10.00%	0	0
12.3.2001					467.50	+10.00%	0	0
7.3.2001					463.10	+10.00%	0	0
6.12.2000					478.50	+10.00%	0	0
26.5.2000					693.00	+10.00%	0	0
8.6.1999					726.00	+10.00%	0	0
8.3.1999					308.00	+10.00%	0	0
16.10.1998					308.00	+10.00%	1 232	4
24.7.1996	405.00	0.00%	0	0		+10.00%	0	0
18.7.1996	405.00	-10.00%	9 315	23		+10.00%	0	0
3.7.1996	488.00	0.00%	0	0	550.00	+10.00%	1 100	2
26.6.1996	455.00	0.00%	0	0	533.00	+10.00%	1 066	2
19.6.1996	455.00	0.00%	0	0		+10.00%	0	0
28.5.1996	360.00	0.00%	0	0		+10.00%	0	0
2.2.1996	210.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›