SPOJPROJEKT PRAHA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 450.00 | -10.00% | 45 000 | 100 | 444.40 | 0.00% | 3 555 | 8 | ||||||
| 27.6.1996 | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
| 23.5.1996 | 360.00 | +7.14% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| 15.2.1996 | 189.00 | -10.00% | 15 120 | 80 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 342.00 | +2.70% | 14 706 | 43 | 344.60 | 0.00% | 2 757 | 8 | ||||||
| 16.5.1996 | 341.00 | -0.29% | 10 912 | 32 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 405.00 | -10.00% | 9 315 | 23 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 377.00 | +3.00% | 8 294 | 22 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 299.00 | +9.92% | 8 073 | 27 | +5.00% | 0 | 0 | |||||||
| 2.12.1996 | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
| 13.10.1995 | 224.00 | +4.67% | 7 840 | 35 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||||
| 5.10.1994 | 425.00 | +493.00% | 7 650 | 18 | ||||||||||
| 9.5.1996 | 333.00 | +0.60% | 7 326 | 22 | 295.00 | -8.00% | 590 | 2 | ||||||
| 28.11.1996 | 360.00 | +9.42% | 7 200 | 20 | 0.00% | 0 | ||||||||
| 20.5.1996 | 336.00 | -1.46% | 6 720 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 301.00 | +0.33% | 6 020 | 20 | 302.00 | -7.00% | 604 | 2 | ||||||
| 29.4.1996 | 300.00 | +0.33% | 6 000 | 20 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| ||||||||||||||
