SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 436.00 | -991.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 530.00 | -909.00% | 2 120 | 4 | ||||||||||
| 31.3.1994 | 400.00 | -825.00% | 3 200 | 8 | ||||||||||
| 3.2.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 590.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 495.00 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 324.00 | -498.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 229.00 | -497.00% | 2 290 | 10 | ||||||||||
| 8.2.1995 | 458.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 670.00 | -496.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 576.00 | -495.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 653.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.10.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 308.00 | -493.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 482.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
