SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 0.00 | -26.00% | 0 | 0 | ||||||||||
16.8.2001 | 950.50 | -13.98% | 0 | 0 | ||||||||||
16.1.2002 | 960.00 | -12.57% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -12.02% | 0 | 0 | ||||||||||
27.1.1999 | 270.00 | -11.44% | 0 | 0 | ||||||||||
4.4.2001 | 510.50 | -10.82% | 2 042 | 4 | ||||||||||
10.10.2000 | 605.70 | -10.66% | 0 | 0 | ||||||||||
2.4.2002 | 855.00 | -10.00% | 2 565 | 3 | ||||||||||
11.10.2001 | 1 044.00 | -10.00% | 0 | 0 | ||||||||||
20.8.2001 | 855.00 | -10.00% | 0 | 0 | ||||||||||
24.1.2001 | 444.60 | -10.00% | 0 | 0 | ||||||||||
9.3.2000 | 630.00 | -10.00% | 0 | 0 | ||||||||||
20.9.1999 | 558.00 | -10.00% | 0 | 0 | ||||||||||
2.12.1998 | 234.00 | -10.00% | 0 | 0 | ||||||||||
30.11.1998 | 288.00 | -10.00% | 288 | 1 | ||||||||||
5.6.1997 | -10.00% | 0 | ||||||||||||
4.11.1996 | 463.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||||
12.4.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|