SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	218.00	+1.39%	2 616	12		+26.00%	0	0
28.1.1999					330.00	+22.22%	0	0
13.11.2000					480.00	+18.08%	0	0
21.9.1999					655.90	+17.54%	0	0
10.5.1996	333.00	0.00%	0	0		+17.00%	0	0
17.2.1999					335.00	+16.23%	0	0
10.7.2001					660.80	+16.03%	0	0
20.12.2001					859.50	+14.52%	15 164	18
7.12.2001					729.10	+14.22%	13 003	20
16.1.2001					371.20	+14.03%	0	0
10.9.1999					666.00	+13.84%	0	0
2.11.1998					280.00	+13.76%	2 800	10
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
27.2.2001					399.00	+12.07%	0	0
5.12.2000					435.00	+11.62%	1 740	4
27.11.2001					892.90	+11.40%	0	0
5.2.1999					286.00	+11.28%	0	0
22.1.2002					878.60	+10.87%	0	0
30.1.2001					464.50	+10.01%	0	0
14.1.2002					1 045.00	+10.00%	0	0
‹‹ First 60     Next 20 ›