SPOJPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	135.47	-5.00%	1 084	8		0.00%	0	0
18.7.1995	142.24	+4.99%	0	0		0.00%	0	0
14.7.1995	142.60	-4.99%	0	0		0.00%	0	0
19.7.1995	149.35	+4.99%	0	0		0.00%	0	0
13.7.1995	150.10	-5.00%	0	0		0.00%	0	0
7.3.1997	156.32	-4.99%	782	5		0.00%	0
10.3.1997	156.32	0.00%	0	0		0.00%	0
11.3.1997	156.32	0.00%	0	0		0.00%	0
26.7.1995	156.81	0.00%	0	0		0.00%	0	0
25.7.1995	156.81	0.00%	0	0		0.00%	0	0
24.7.1995	156.81	0.00%	0	0		0.00%	0	0
21.7.1995	156.81	0.00%	0	0		0.00%	0	0
20.7.1995	156.81	+4.99%	0	0		0.00%	0	0
12.7.1995	158.00	0.00%	0	0		0.00%	0	0
11.7.1995	158.00	0.00%	0	0		0.00%	0	0
10.7.1995	158.00	0.00%	0	0		0.00%	0	0
4.7.1995	158.00	0.00%	0	0		0.00%	0	0
3.7.1995	158.00	0.00%	0	0		0.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
12.3.1997	164.13	+4.99%	1 313	8		0.00%	0
13.3.1997	164.13	0.00%	0	0		0.00%	0
14.3.1997	164.13	0.00%	0	0		0.00%	0
17.3.1997	164.13	0.00%	0	0		0.00%	0
18.3.1997	164.13	0.00%	0	0		0.00%	0
19.3.1997	164.13	0.00%	0	0		0.00%	0
20.3.1997	164.13	0.00%	0	0		0.00%	0
21.3.1997	164.13	0.00%	0	0		0.00%	0
6.3.1997	164.54	-5.00%	0	0		0.00%	0
8.8.1995	164.65	0.00%	0	0		0.00%	0	0
7.8.1995	164.65	0.00%	0	0		-7.00%	0	0
4.8.1995	164.65	0.00%	0	0		0.00%	0	0
3.8.1995	164.65	0.00%	0	0		0.00%	0	0
2.8.1995	164.65	0.00%	0	0		0.00%	0	0
1.8.1995	164.65	0.00%	0	0		0.00%	0	0
31.7.1995	164.65	0.00%	0	0		0.00%	0	0
28.7.1995	164.65	0.00%	0	0		0.00%	0	0
27.7.1995	164.65	+4.99%	0	0		0.00%	0	0
24.3.1997	165.00	+0.53%	1 320	8		0.00%	0
25.3.1997	165.00	0.00%	330	2		0.00%	0
26.3.1997	165.00	0.00%	0	0		0.00%	0
27.3.1997	165.00	0.00%	165	1		0.00%	0
28.3.1997	165.00	0.00%	0	0		0.00%	0
1.4.1997	165.00	0.00%	0	0		0.00%	0
2.4.1997	165.00	0.00%	0	0		0.00%	0
3.4.1997	165.00	0.00%	0	0		0.00%	0
4.4.1997	165.00	0.00%	0	0		0.00%	0
7.4.1997	165.00	0.00%	0	0		0.00%	0
8.4.1997	165.00	0.00%	0	0		0.00%	0
9.4.1997	165.00	0.00%	0	0		-3.63%	0
10.4.1997	165.00	0.00%	0	0		-3.77%	0
11.4.1997	165.00	0.00%	0	0		0.00%	0
14.4.1997	165.00	0.00%	0	0		0.00%	0
15.4.1997	165.00	0.00%	0	0		0.00%	0
16.4.1997	165.00	0.00%	0	0		0.00%	0
17.4.1997	165.00	0.00%	0	0		0.00%	0
18.4.1997	165.00	0.00%	0	0		0.00%	0
21.4.1997	165.00	0.00%	0	0		0.00%	0
22.4.1997	165.00	0.00%	0	0		0.00%	0
23.4.1997	165.00	0.00%	0	0		0.00%	0
24.4.1997	165.00	0.00%	0	0		+7.83%	0
‹‹ First 20    Next 60 ›