SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2001					729.10	+14.22%	13 003	20
6.10.2000					725.10	-0.73%	13 052	18
12.12.2001					600.00	-6.83%	14 000	24
10.12.2001					715.10	-1.92%	14 302	20
22.8.2001					741.00	-9.85%	14 820	20
20.12.2001					859.50	+14.52%	15 164	18
16.5.2001					852.10	-0.04%	17 042	20
5.12.2001					705.30	-9.57%	17 711	25
17.5.2001					851.10	-0.11%	17 875	21
1.6.1999					550.50	+9.88%	18 181	34
13.8.2001					1 000.00	0.00%	20 000	20
16.8.2000					700.00	-0.01%	21 000	30
8.9.2000					710.10	0.00%	21 303	30
17.8.2000					700.00	0.00%	21 700	31
16.5.2000					630.00	0.00%	22 750	35
4.5.2001					900.00	-4.81%	23 402	26
9.6.1999					798.00	+9.91%	23 940	30
7.5.2001					851.30	-5.41%	25 880	29
11.1.1999					300.00	0.00%	30 000	100
14.8.2001					1 100.00	+10.00%	35 200	32
4.6.1999					607.00	+9.96%	37 804	63
24.7.2001					989.00	+9.76%	59 340	60
11.6.1999					964.00	+9.92%	65 552	68
18.1.1999					314.00	+7.16%	70 612	225
30.11.2001					865.00	0.00%	88 140	113
13.9.1999					700.00	+5.10%	96 360	132
18.12.1998					257.00	+0.39%	99 623	389
28.11.2001					821.00	-8.05%	114 826	146
14.6.1999					1 014.40	+5.22%	847 928	875
18.6.1999					846.00	-9.95%	980 000	1 000
‹‹ First 20    ‹ Previous 200