SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 479.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
16.10.1996 | 526.00 | 0.00% | 0 | 0 | 402.50 | +6.48% | 805 | 2 | ||||||
15.10.1996 | 526.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 378 | 1 | ||||||
23.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 474.00 | 0.00% | 0 | 0 | -7.52% | 0 | 0 | |||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
15.11.1996 | 450.00 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
27.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
7.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||||
1.8.1996 | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||||
31.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1997 | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||||
7.1.1997 | 257.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
6.1.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 257.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
27.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 428.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 396.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
3.12.1996 | 396.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
6.12.1996 | 389.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 316.00 | 0.00% | 0 | 0 | 297.00 | -1.65% | 8 910 | 30 | ||||||
18.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 296.00 | 0.00% | 0 | 0 | 408.00 | +4.88% | 408 | 1 | ||||||
22.11.1996 | 365.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 463.00 | 0.00% | 0 | 0 | 278.00 | -9.74% | 5 560 | 20 | ||||||
5.11.1996 | 463.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
4.11.1996 | 463.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
29.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
21.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 165.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 165.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
2.5.1997 | 165.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
30.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 165.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
23.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 165.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
9.4.1997 | 165.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
8.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
26.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 245.00 | 0.00% | 2 205 | 9 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 195.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 195.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 164.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
7.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
27.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||||
23.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 242 | 13 | ||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 216.00 | +2.00% | 1 080 | 5 | ||||||
29.1.1996 | 210.00 | 0.00% | 420 | 2 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|