SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||
| 27.1.1997 | 428.00 | -0.92% | 428 | 1 | +1.83% | 0 | ||||||
| 11.11.1996 | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||
| 1.8.1996 | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||
| 29.7.1996 | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||
| 30.8.1995 | 266.00 | +4.72% | 266 | 1 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||
| 7.12.1994 | 368.00 | -315.00% | 368 | 1 | ||||||||
| 10.3.1994 | 400.00 | +666.00% | 400 | 1 | ||||||||
| 10.5.1994 | 530.00 | 0.00% | 1 060 | 2 | ||||||||
| 7.11.1994 | 329.00 | +477.00% | 658 | 2 | ||||||||
| 16.6.1995 | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||
| 14.3.1996 | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 210.00 | 0.00% | 420 | 2 | +4.00% | 0 | 0 | |||||
| 25.1.1996 | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 331.00 | +9.96% | 993 | 3 | +5.00% | 0 | 0 | |||||
| 22.2.1996 | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 245.00 | +9.37% | 980 | 4 | 0.00% | 0 | 0 | |||||
| 22.5.1997 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | ||||||
| 30.9.1996 | 440.00 | +10.00% | 1 760 | 4 | 400.00 | 0.00% | 1 600 | 4 | ||||
| 7.11.1996 | 509.00 | +9.93% | 2 036 | 4 | 0.00% | 0 | ||||||
| 18.8.1995 | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 227.00 | -4.62% | 908 | 4 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 208.00 | 0.00% | 832 | 4 | -10.00% | 0 | 0 | |||||
| 9.3.1995 | 253.00 | 0.00% | 1 012 | 4 | ||||||||
| 28.4.1994 | 530.00 | -909.00% | 2 120 | 4 | ||||||||
| 14.4.1994 | 530.00 | +950.00% | 2 120 | 4 | ||||||||
| 7.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 474.00 | -9.88% | 2 370 | 5 | +2.08% | 0 | 0 | |||||
| 7.3.1997 | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||
| 14.11.1996 | 450.00 | -10.00% | 2 250 | 5 | +3.28% | 0 | ||||||
| 25.11.1996 | 329.00 | -9.86% | 1 974 | 6 | 0.00% | 0 | ||||||
| 10.10.1996 | 479.00 | -9.96% | 2 874 | 6 | +5.00% | 0 | 0 | |||||
| 22.4.1996 | 272.00 | +9.67% | 1 632 | 6 | 295.00 | +5.00% | 2 950 | 10 | ||||
| 30.6.1995 | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||
| 12.9.1995 | 218.00 | +4.80% | 1 526 | 7 | -3.00% | 0 | 0 | |||||
| 11.10.1995 | 225.00 | +4.65% | 1 575 | 7 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 526.00 | +9.81% | 3 682 | 7 | 360.00 | 0.00% | 2 160 | 6 | ||||
| 4.7.1996 | 500.00 | +2.45% | 4 000 | 8 | -9.00% | 0 | 0 | |||||
| 24.3.1997 | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||
| 12.3.1997 | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||
| 6.11.1995 | 198.00 | -10.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 228.00 | +4.58% | 1 824 | 8 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 400.00 | -825.00% | 3 200 | 8 | ||||||||
| 21.9.1995 | 207.00 | -4.60% | 1 863 | 9 | ||||||||
| 19.10.1995 | 245.00 | 0.00% | 2 205 | 9 | -5.00% | 0 | 0 | |||||
| 24.10.1996 | 463.00 | -2.32% | 4 167 | 9 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.5.1997 | 266.00 | -4.65% | 2 660 | 10 | 0.00% | 0 | ||||||
| 9.12.1996 | 351.00 | -9.76% | 3 510 | 10 | -5.01% | 0 | ||||||
| 21.3.1996 | 215.00 | +1.41% | 2 150 | 10 | -10.00% | 0 | 0 | |||||
| 23.3.1995 | 229.00 | -497.00% | 2 290 | 10 | ||||||||
| 8.3.1995 | 253.00 | -488.00% | 2 530 | 10 | ||||||||
| 12.6.1995 | 194.00 | -0.86% | 1 940 | 10 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 244.00 | -0.40% | 2 684 | 11 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 226.00 | +3.66% | 2 486 | 11 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 257.00 | -9.82% | 2 827 | 11 | 293.50 | -1.17% | 5 870 | 20 | ||||
| 25.3.1996 | 218.00 | +1.39% | 2 616 | 12 | +26.00% | 0 | 0 | |||||
| 18.4.1996 | 248.00 | +9.73% | 2 976 | 12 | 261.00 | -2.00% | 522 | 2 | ||||
| 30.5.1996 | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||
| 19.2.1996 | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 215.00 | +4.87% | 2 795 | 13 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 178.20 | -10.00% | 2 317 | 13 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 192.85 | -5.00% | 2 893 | 15 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 203.00 | -4.69% | 3 248 | 16 | 399.00 | 0.00% | 399 | 1 | ||||
| 2.11.1995 | 220.00 | -9.83% | 3 960 | 18 | -10.00% | 0 | 0 | |||||
| 22.8.1995 | 210.00 | +5.00% | 3 780 | 18 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 425.00 | +493.00% | 7 650 | 18 | ||||||||
| 16.11.1995 | 180.00 | +1.01% | 3 600 | 20 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 336.00 | -1.46% | 6 720 | 20 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 301.00 | +0.33% | 6 020 | 20 | 302.00 | -7.00% | 604 | 2 | ||||
| 29.4.1996 | 300.00 | +0.33% | 6 000 | 20 | +3.00% | 0 | 0 | |||||
| 5.12.1996 | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||
| 2.12.1996 | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||
| 28.11.1996 | 360.00 | +9.42% | 7 200 | 20 | 0.00% | 0 | ||||||
| 3.6.1996 | 377.00 | +3.00% | 8 294 | 22 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 333.00 | +0.60% | 7 326 | 22 | 295.00 | -8.00% | 590 | 2 | ||||
| 18.7.1996 | 405.00 | -10.00% | 9 315 | 23 | +10.00% | 0 | 0 | |||||
| 25.4.1996 | 299.00 | +9.92% | 8 073 | 27 | +5.00% | 0 | 0 | |||||
| 20.1.1995 | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||
| 16.5.1996 | 341.00 | -0.29% | 10 912 | 32 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 224.00 | +4.67% | 7 840 | 35 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 342.00 | +2.70% | 14 706 | 43 | 344.60 | 0.00% | 2 757 | 8 | ||||
| 23.5.1996 | 360.00 | +7.14% | 18 000 | 50 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||
| 15.2.1996 | 189.00 | -10.00% | 15 120 | 80 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 450.00 | -10.00% | 45 000 | 100 | 444.40 | 0.00% | 3 555 | 8 | ||||
