SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 436.00 | -991.00% | 0 | 0 | ||||||||||
28.4.1994 | 530.00 | -909.00% | 2 120 | 4 | ||||||||||
31.3.1994 | 400.00 | -825.00% | 3 200 | 8 | ||||||||||
28.9.1994 | 495.00 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 590.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 324.00 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 229.00 | -497.00% | 2 290 | 10 | ||||||||||
8.2.1995 | 458.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 670.00 | -496.00% | 0 | 0 | ||||||||||
23.9.1994 | 576.00 | -495.00% | 0 | 0 | ||||||||||
24.10.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
21.10.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
25.10.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
30.1.1995 | 653.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 482.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 308.00 | -493.00% | 0 | 0 | ||||||||||
2.11.1994 | 347.00 | -493.00% | 0 | 0 | ||||||||||
4.10.1994 | 405.00 | -492.00% | 0 | 0 | ||||||||||
21.9.1994 | 637.00 | -492.00% | 0 | 0 | ||||||||||
27.9.1994 | 521.00 | -492.00% | 0 | 0 | ||||||||||
3.10.1994 | 426.00 | -491.00% | 0 | 0 | ||||||||||
2.2.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 621.00 | -490.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1994 | 330.00 | -489.00% | 0 | 0 | ||||||||||
30.9.1994 | 448.00 | -488.00% | 0 | 0 | ||||||||||
8.3.1995 | 253.00 | -488.00% | 2 530 | 10 | ||||||||||
3.3.1995 | 293.00 | -487.00% | 0 | 0 | ||||||||||
6.2.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 548.00 | -486.00% | 0 | 0 | ||||||||||
22.9.1994 | 606.00 | -486.00% | 0 | 0 | ||||||||||
29.9.1994 | 471.00 | -484.00% | 0 | 0 | ||||||||||
4.11.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
24.2.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
14.2.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 415.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 436.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 358.00 | -478.00% | 0 | 0 | ||||||||||
6.3.1995 | 279.00 | -477.00% | 0 | 0 | ||||||||||
22.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
28.2.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
7.3.1995 | 266.00 | -465.00% | 0 | 0 | ||||||||||
5.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 368.00 | -315.00% | 368 | 1 | ||||||||||
15.2.1996 | 189.00 | -10.00% | 15 120 | 80 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 178.20 | -10.00% | 2 317 | 13 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 198.00 | -10.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 450.00 | -10.00% | 2 250 | 5 | +3.28% | 0 | ||||||||
15.7.1996 | 450.00 | -10.00% | 45 000 | 100 | 444.40 | 0.00% | 3 555 | 8 | ||||||
18.7.1996 | 405.00 | -10.00% | 9 315 | 23 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 316.00 | -9.97% | 0 | 0 | 302.00 | -5.18% | 6 040 | 20 | ||||||
10.10.1996 | 479.00 | -9.96% | 2 874 | 6 | +5.00% | 0 | 0 | |||||||
17.10.1996 | 474.00 | -9.88% | 2 370 | 5 | +2.08% | 0 | 0 | |||||||
21.11.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 329.00 | -9.86% | 1 974 | 6 | 0.00% | 0 | ||||||||
2.11.1995 | 220.00 | -9.83% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 257.00 | -9.82% | 2 827 | 11 | 293.50 | -1.17% | 5 870 | 20 | ||||||
16.12.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 351.00 | -9.76% | 3 510 | 10 | -5.01% | 0 | ||||||||
14.3.1996 | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 192.85 | -5.00% | 2 893 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 247.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||||
5.3.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 174.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 387.00 | -4.91% | 0 | 0 | -0.12% | 0 | ||||||||
31.1.1997 | 407.00 | -4.90% | 0 | 0 | -0.12% | 0 | ||||||||
4.2.1997 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 203.00 | -4.69% | 3 248 | 16 | 399.00 | 0.00% | 399 | 1 | ||||||
22.6.1995 | 203.00 | -4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 266.00 | -4.65% | 2 660 | 10 | 0.00% | 0 | ||||||||
6.6.1995 | 227.00 | -4.62% | 908 | 4 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 207.00 | -4.60% | 1 863 | 9 | ||||||||||
11.9.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 463.00 | -2.32% | 4 167 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
5.12.1996 | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||||
20.5.1996 | 336.00 | -1.46% | 6 720 | 20 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
27.1.1997 | 428.00 | -0.92% | 428 | 1 | +1.83% | 0 | ||||||||
12.6.1995 | 194.00 | -0.86% | 1 940 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 244.00 | -0.40% | 2 684 | 11 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 341.00 | -0.29% | 10 912 | 32 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
22.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
4.6.1996 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
29.5.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||||
25.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 455.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
20.6.1996 | 455.00 | 0.00% | 0 | 0 | 446.50 | -1.00% | 2 679 | 6 | ||||||
19.6.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 488.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
2.7.1996 | 488.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
1.7.1996 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 414.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 414.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 12 192 | 32 | ||||||
17.5.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 299.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 601 | 2 | ||||||
24.4.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
23.4.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 248.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 2 810 | 10 | ||||||
10.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 218.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 218.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 2 502 | 9 | ||||||
26.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 226.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
16.4.1996 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 062 | 4 | ||||||
12.4.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 212.00 | 0.00% | 0 | 0 | 270.50 | -4.00% | 1 623 | 6 | ||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
15.3.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 405.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 3 600 | 8 | ||||||
10.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 5 550 | 12 | ||||||
9.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 1 000 | 2 | ||||||
8.7.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 532.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 509.00 | 0.00% | 0 | 0 | 264.50 | -4.85% | 1 058 | 4 | ||||||
|