SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	218.00	+1.39%	2 616	12		+26.00%	0	0
28.1.1999					330.00	+22.22%	0	0
13.11.2000					480.00	+18.08%	0	0
21.9.1999					655.90	+17.54%	0	0
10.5.1996	333.00	0.00%	0	0		+17.00%	0	0
17.2.1999					335.00	+16.23%	0	0
10.7.2001					660.80	+16.03%	0	0
20.12.2001					859.50	+14.52%	15 164	18
7.12.2001					729.10	+14.22%	13 003	20
16.1.2001					371.20	+14.03%	0	0
10.9.1999					666.00	+13.84%	0	0
2.11.1998					280.00	+13.76%	2 800	10
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
27.2.2001					399.00	+12.07%	0	0
5.12.2000					435.00	+11.62%	1 740	4
27.11.2001					892.90	+11.40%	0	0
5.2.1999					286.00	+11.28%	0	0
22.1.2002					878.60	+10.87%	0	0
30.1.2001					464.50	+10.01%	0	0
6.12.2000					478.50	+10.00%	0	0
26.5.2000					693.00	+10.00%	0	0
28.12.2001					881.10	+10.00%	0	0
14.1.2002					1 045.00	+10.00%	0	0
27.9.2001					1 279.30	+10.00%	0	0
6.9.2001					739.20	+10.00%	1 478	2
7.3.2001					463.10	+10.00%	0	0
12.3.2001					467.50	+10.00%	0	0
24.4.2001					635.80	+10.00%	0	0
12.4.2001					566.50	+10.00%	0	0
14.8.2001					1 100.00	+10.00%	35 200	32
8.3.1999					308.00	+10.00%	0	0
8.6.1999					726.00	+10.00%	0	0
16.10.1998					308.00	+10.00%	1 232	4
19.6.1996	455.00	0.00%	0	0		+10.00%	0	0
28.5.1996	360.00	0.00%	0	0		+10.00%	0	0
24.7.1996	405.00	0.00%	0	0		+10.00%	0	0
18.7.1996	405.00	-10.00%	9 315	23		+10.00%	0	0
3.7.1996	488.00	0.00%	0	0	550.00	+10.00%	1 100	2
26.6.1996	455.00	0.00%	0	0	533.00	+10.00%	1 066	2
2.2.1996	210.00	0.00%	0	0		+10.00%	0	0
31.1.1996	210.00	0.00%	0	0		+10.00%	0	0
13.7.2001					762.60	+9.99%	0	0
7.8.2001					1 045.30	+9.99%	0	0
21.6.2001					771.60	+9.99%	0	0
28.5.2001					760.50	+9.99%	0	0
5.4.2001					561.50	+9.99%	0	0
30.4.2001					900.30	+9.99%	0	0
27.4.2001					818.50	+9.99%	0	0
14.2.2001					431.40	+9.99%	0	0
19.9.2001					794.70	+9.99%	0	0
14.9.2001					813.60	+9.99%	0	0
12.9.2001					704.50	+9.99%	0	0
25.9.2001					1 057.70	+9.99%	0	0
24.9.2001					961.60	+9.99%	0	0
27.2.2002					888.90	+9.99%	0	0
25.2.2002					807.90	+9.99%	0	0
23.9.1999					793.50	+9.99%	0	0
13.12.2000					552.70	+9.99%	0	0
15.12.2000					668.20	+9.99%	0	0
19.1.2001					463.50	+9.99%	0	0
18.1.2001					421.40	+9.99%	0	0
22.1.2001					509.80	+9.98%	0	0
23.10.2000					409.70	+9.98%	0	0
22.9.1999					721.40	+9.98%	0	0
8.9.1999					585.00	+9.98%	0	0
7.9.1999					531.90	+9.98%	0	0
28.2.2002					977.70	+9.98%	0	0
21.9.2001					874.20	+9.98%	0	0
22.11.2001					759.80	+9.98%	0	0
13.3.2001					514.20	+9.98%	0	0
31.8.1999					483.60	+9.98%	0	0
24.8.1999					399.80	+9.98%	0	0
4.6.1999					607.00	+9.96%	37 804	63
3.6.1999					552.00	+9.96%	0	0
2.5.2001					990.00	+9.96%	9 900	10
5.11.2001					847.30	+9.96%	0	0
26.9.2001					1 163.00	+9.95%	4 652	4
26.8.1998					0.00	+9.95%	0	0
15.12.1999					872.40	+9.94%	2 617	3
17.12.2001					755.50	+9.93%	4 306	6
8.1.1997	257.00	0.00%	0	0	354.00	+9.93%	354	1
11.6.1999					964.00	+9.92%	65 552	68
9.6.1999					798.00	+9.91%	23 940	30
14.12.2000					607.50	+9.91%	0	0
25.5.1999					344.00	+9.90%	0	0
26.8.1999					439.40	+9.90%	3 515	8
10.6.1999					877.00	+9.89%	0	0
1.6.1999					550.50	+9.88%	18 181	34
26.5.1999					378.00	+9.88%	0	0
20.4.2001					578.00	+9.88%	0	0
9.4.2001					561.50	+9.88%	0	0
17.4.2001					561.50	+9.88%	0	0
3.4.2001					572.50	+9.88%	0	0
10.1.1997	282.00	+4.83%	0	0	389.00	+9.88%	389	1
28.5.1999					456.00	+9.87%	0	0
27.8.1998					0.00	+9.87%	0	0
31.5.1999					501.00	+9.86%	0	0
23.2.1999					368.00	+9.85%	0	0
24.10.2000					450.00	+9.83%	0	0
8.2.2001					391.20	+9.82%	0	0
24.5.1999					313.00	+9.82%	0	0
16.12.1998					280.00	+9.80%	560	2
8.2.1999					314.00	+9.79%	0	0
27.5.1999					415.00	+9.78%	0	0
24.7.2001					989.00	+9.76%	59 340	60
16.1.1997	325.00	+4.83%	0	0	427.00	+9.76%	427	1
13.2.1998					0.00	+9.74%	0	0
17.12.1997						+9.72%	0
30.12.1996	257.00	0.00%	0	0		+9.71%	0
9.11.1998					0.00	+9.68%	0	0
15.10.1998					0.00	+9.62%	0	0
23.12.1998					286.00	+9.57%	0	0
31.12.1998					318.00	+9.27%	0	0
26.4.2001					744.10	+9.24%	7 441	10
1.10.1998					261.00	+9.20%	3 393	13
9.7.1998					254.00	+9.19%	5 567	22
28.5.1997	266.00	+4.72%	0	0		+9.09%	0
8.7.1998					0.00	+9.00%	0	0
21.6.1996	455.00	0.00%	0	0	485.00	+9.00%	970	2
2.1.2002					959.30	+8.87%	0	0
7.6.1999					660.00	+8.73%	0	0
30.7.1997						+8.69%	0
27.7.1998					0.00	+8.17%	0	0
25.1.2002					950.00	+8.07%	0	0
6.6.1996	414.00	+9.81%	0	0		+8.00%	0	0
19.4.1996	248.00	0.00%	0	0	281.00	+8.00%	2 810	10
24.4.1997	165.00	0.00%	0	0		+7.83%	0
8.12.2000					539.30	+7.58%	0	0
23.11.2001					816.50	+7.46%	3 266	4
11.11.1996	500.00	-1.76%	500	1		+7.37%	0
7.9.1998					0.00	+7.35%	0	0
21.7.1998					0.00	+7.34%	0	0
29.9.1998					0.00	+7.28%	0	0
18.1.1999					314.00	+7.16%	70 612	225
25.4.2001					681.10	+7.12%	0	0
9.12.1998					256.00	+7.11%	2 816	11
14.12.2001					687.20	+7.10%	5 498	8
6.2.1996	210.00	0.00%	0	0		+7.00%	0	0
29.5.1996	360.00	0.00%	0	0		+7.00%	0	0
13.12.2001					641.60	+6.93%	6 250	10
30.9.1998					239.00	+6.93%	2 868	12
15.2.2001					460.10	+6.65%	0	0
10.7.2000					693.00	+6.61%	0	0
28.7.1998					275.00	+6.59%	550	2
25.8.1998					0.00	+6.51%	0	0
16.10.1996	526.00	0.00%	0	0	402.50	+6.48%	805	2
4.9.1998					0.00	+6.33%	0	0
17.6.1999					939.50	+6.15%	1 879	2
19.5.1997	191.00	+4.99%	0	0		+6.03%	0
16.4.1996	226.00	0.00%	0	0		+6.00%	0	0
12.12.1995	198.00	0.00%	0	0		+6.00%	0	0
10.6.1998					0.00	+5.97%	0	0
6.11.1998					0.00	+5.93%	0	0
28.1.2002					1 005.90	+5.88%	0	0
20.5.1997	200.00	+4.71%	0	0	399.00	+5.69%	5 586	14
29.11.2001					865.00	+5.35%	0	0
3.8.2000					700.00	+5.34%	2 800	4
18.7.2001					858.80	+5.33%	0	0
31.7.2000					664.50	+5.30%	0	0
3.4.2002					900.00	+5.26%	0	0
18.8.1997						+5.26%	0
21.3.2001					511.00	+5.25%	0	0
14.6.1999					1 014.40	+5.22%	847 928	875
24.7.1998					0.00	+5.18%	0	0
13.9.1999					700.00	+5.10%	96 360	132
15.1.2002					1 098.10	+5.08%	0	0
10.10.1997						+5.02%	0
15.10.1996	526.00	0.00%	0	0	378.00	+5.00%	378	1
10.10.1996	479.00	-9.96%	2 874	6		+5.00%	0	0
16.8.1996	400.00	0.00%	0	0		+5.00%	0	0
15.4.1996	226.00	0.00%	0	0	278.00	+5.00%	1 062	4
25.4.1996	299.00	+9.92%	8 073	27		+5.00%	0	0
23.4.1996	272.00	0.00%	0	0		+5.00%	0	0
22.4.1996	272.00	+9.67%	1 632	6	295.00	+5.00%	2 950	10
19.3.1996	212.00	0.00%	0	0		+5.00%	0	0
1.2.1996	210.00	0.00%	0	0	260.00	+5.00%	3 242	13
6.5.1996	331.00	+9.96%	993	3		+5.00%	0	0
30.4.1996	300.00	0.00%	0	0		+5.00%	0	0
10.6.1996	414.00	0.00%	0	0		+5.00%	0	0
9.7.1996	500.00	0.00%	0	0	500.00	+5.00%	1 000	2
7.7.1995						+5.00%	0	0
28.6.1995	174.05	-4.99%	0	0		+5.00%	0	0
22.6.1995	203.00	-4.69%	0	0		+5.00%	0	0
21.6.1995	213.00	0.00%	0	0		+5.00%	0	0
20.6.1995	213.00	0.00%	0	0		+5.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
13.9.2001					739.70	+4.99%	0	0
9.7.1997						+4.97%	0
14.12.1998					256.00	+4.91%	0	0
19.7.2001					901.00	+4.91%	0	0
11.7.2001					693.30	+4.91%	0	0
4.12.1996	396.00	0.00%	0	0		+4.88%	0
14.1.1997	296.00	0.00%	0	0	408.00	+4.88%	408	1
7.12.2000					501.30	+4.76%	0	0
21.1.1999					311.00	+4.71%	0	0
3.8.1998					0.00	+4.58%	0	0
26.10.1998					0.00	+4.57%	0	0
18.12.2001					789.20	+4.46%	4 735	6
7.12.1998					238.00	+4.38%	0	0
8.10.1998					0.00	+4.35%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›