SPOJPROJEKT PRAHA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2001 | 1 279.30 | +10.00% | 0 | 0 | ||||||||||
26.9.2001 | 1 163.00 | +9.95% | 4 652 | 4 | ||||||||||
10.10.2001 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 1 160.00 | -9.32% | 0 | 0 | ||||||||||
15.8.2001 | 1 105.00 | +0.45% | 0 | 0 | ||||||||||
14.8.2001 | 1 100.00 | +10.00% | 35 200 | 32 | ||||||||||
15.1.2002 | 1 098.10 | +5.08% | 0 | 0 | ||||||||||
25.9.2001 | 1 057.70 | +9.99% | 0 | 0 | ||||||||||
7.8.2001 | 1 045.30 | +9.99% | 0 | 0 | ||||||||||
14.1.2002 | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
25.10.2001 | 1 044.00 | 0.00% | 2 088 | 2 | ||||||||||
24.10.2001 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 1 044.00 | 0.00% | 4 176 | 4 | ||||||||||
|