TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					587.90	+0.23%	0	0
30.12.2002					586.50	+0.03%	17 592	30
27.12.2002					586.30	+0.05%	0	0
23.12.2002					586.00	+0.08%	0	0
20.12.2002					585.50	+0.01%	0	0
19.12.2002					585.40	+0.03%	2 342	4
18.12.2002					585.20	+0.03%	0	0
17.12.2002					585.00	+0.17%	0	0
16.12.2002					584.00	+0.29%	0	0
13.12.2002					582.30	+0.03%	0	0
12.12.2002					582.10	-8.80%	0	0
11.12.2002					638.30	+9.99%	12 766	20
10.12.2002					580.30	-0.03%	4 642	8
9.12.2002					580.50	+0.15%	0	0
6.12.2002					579.60	+0.10%	0	0
5.12.2002					579.00	+0.13%	0	0
4.12.2002					578.20	+0.12%	9 251	16
3.12.2002					577.50	+0.03%	12 705	22
2.12.2002					577.30	+0.05%	0	0
29.11.2002					577.00	+0.10%	0	0
28.11.2002					576.40	0.00%	0	0
27.11.2002					576.40	+0.19%	0	0
26.11.2002					575.30	+0.75%	0	0
25.11.2002					571.00	+1.78%	0	0
22.11.2002					561.00	+0.51%	0	0
21.11.2002					558.10	+0.16%	22 324	40
20.11.2002					557.20	+0.39%	0	0
19.11.2002					555.00	-0.01%	25 530	46
18.11.2002					555.10	+0.23%	0	0
15.11.2002					553.80	0.00%	0	0
14.11.2002					553.80	0.00%	0	0
13.11.2002					553.80	0.00%	0	0
12.11.2002					553.80	+0.01%	0	0
11.11.2002					553.70	0.00%	0	0
8.11.2002					553.70	+0.01%	0	0
7.11.2002					553.60	+0.01%	0	0
6.11.2002					553.50	+0.18%	2 214	4
5.11.2002					552.50	+0.27%	0	0
4.11.2002					551.00	+0.54%	0	0
1.11.2002					548.00	0.00%	0	0
31.10.2002					548.00	0.00%	0	0
30.10.2002					548.00	0.00%	0	0
29.10.2002					548.00	0.00%	0	0
25.10.2002					548.00	+0.18%	0	0
24.10.2002					547.00	+0.18%	0	0
23.10.2002					546.00	+0.36%	2 184	4
22.10.2002					544.00	+0.18%	0	0
21.10.2002					543.00	+0.36%	0	0
18.10.2002					541.00	+1.76%	0	0
17.10.2002					531.60	+0.24%	0	0
16.10.2002					530.30	-8.20%	10 606	20
15.10.2002					577.70	0.00%	0	0
14.10.2002					577.70	0.00%	0	0
11.10.2002					577.70	0.00%	0	0
10.10.2002					577.70	0.00%	1 155	2
9.10.2002					577.70	0.00%	1 155	2
8.10.2002					577.70	0.00%	0	0
7.10.2002					577.70	0.00%	0	0
4.10.2002					577.70	0.00%	0	0
3.10.2002					577.70	0.00%	0	0
‹‹ First 20    Next 60 ›