TEPLÁRNA STRAKON., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2002					643.10	+3.70%	0	0
19.6.2002					641.00	0.00%	0	0
18.6.2002					641.00	0.00%	0	0
17.6.2002					641.00	+4.05%	0	0
7.6.2002					641.00	0.00%	0	0
6.6.2002					641.00	+4.05%	0	0
11.12.2002					638.30	+9.99%	12 766	20
2.7.2002					625.00	0.00%	2 500	4
1.7.2002					625.00	0.00%	0	0
28.6.2002					625.00	0.00%	0	0
27.6.2002					625.00	+1.46%	0	0
4.6.2002					620.10	-3.57%	19 223	31
31.5.2002					620.10	+9.26%	7 441	12
26.6.2002					616.00	0.00%	0	0
25.6.2002					616.00	0.00%	24 808	38
24.6.2002					616.00	0.00%	1 232	2
21.6.2002					616.00	0.00%	13 552	22
20.6.2002					616.00	-3.90%	2 464	4
14.6.2002					616.00	0.00%	1 232	2
13.6.2002					616.00	0.00%	10 472	17
12.6.2002					616.00	0.00%	6 160	10
11.6.2002					616.00	0.00%	2 464	4
10.6.2002					616.00	-3.90%	3 080	5
5.6.2002					616.00	-0.66%	33 880	55
31.12.2002					587.90	+0.23%	0	0
30.12.2002					586.50	+0.03%	17 592	30
27.12.2002					586.30	+0.05%	0	0
23.12.2002					586.00	+0.08%	0	0
20.12.2002					585.50	+0.01%	0	0
19.12.2002					585.40	+0.03%	2 342	4
18.12.2002					585.20	+0.03%	0	0
17.12.2002					585.00	+0.17%	0	0
16.12.2002					584.00	+0.29%	0	0
13.12.2002					582.30	+0.03%	0	0
12.12.2002					582.10	-8.80%	0	0
9.12.2002					580.50	+0.15%	0	0
10.12.2002					580.30	-0.03%	4 642	8
6.12.2002					579.60	+0.10%	0	0
5.12.2002					579.00	+0.13%	0	0
4.12.2002					578.20	+0.12%	9 251	16
19.7.2002					578.00	0.00%	3 468	6
18.7.2002					578.00	0.00%	0	0
17.7.2002					578.00	0.00%	0	0
16.7.2002					578.00	+0.13%	0	0
2.10.2002					577.70	0.00%	1 155	2
3.10.2002					577.70	0.00%	0	0
4.10.2002					577.70	0.00%	0	0
7.10.2002					577.70	0.00%	0	0
8.10.2002					577.70	0.00%	0	0
9.10.2002					577.70	0.00%	1 155	2
10.10.2002					577.70	0.00%	1 155	2
11.10.2002					577.70	0.00%	0	0
14.10.2002					577.70	0.00%	0	0
15.10.2002					577.70	0.00%	0	0
1.10.2002					577.70	0.00%	0	0
30.9.2002					577.70	0.00%	0	0
27.9.2002					577.70	0.00%	1 155	2
26.9.2002					577.70	+0.96%	0	0
3.12.2002					577.50	+0.03%	12 705	22
2.12.2002					577.30	+0.05%	0	0
‹‹ First 20    Next 60 ›