TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
26.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | +22.43% | 0 | 0 | ||||||
31.1.1996 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.5.1995 | 261.00 | -474.00% | 3 654 | 14 | +15.00% | 0 | 0 | |||||||
12.9.1996 | 339.00 | +4.30% | 23 730 | 70 | +13.00% | 0 | 0 | |||||||
28.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.68% | 0 | ||||||||
29.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.37% | 0 | ||||||||
20.12.2001 | 422.00 | +11.05% | 26 101 | 68 | ||||||||||
4.12.1998 | 374.80 | 0.00% | 0 | 0 | 302.00 | +10.98% | 2 416 | 8 | ||||||
13.4.2001 | 356.00 | +10.93% | 0 | 0 | ||||||||||
19.1.2001 | 337.30 | +10.55% | 0 | 0 | ||||||||||
27.11.2000 | 363.00 | +10.00% | 0 | 0 | ||||||||||
7.9.2000 | 443.30 | +10.00% | 0 | 0 | ||||||||||
16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
22.7.1996 | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
19.7.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
8.12.1995 | 215.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 432 | 2 | ||||||
9.5.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 257.00 | +9.82% | 17 219 | 67 | 264.00 | +10.00% | 39 600 | 150 | ||||||
17.6.1996 | 230.00 | +9.00% | 14 030 | 61 | 217.00 | +10.00% | 2 604 | 12 | ||||||
28.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 227.00 | +4.60% | 1 362 | 6 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | +1.35% | 12 600 | 42 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 247.00 | -5.00% | 8 398 | 34 | 264.00 | +10.00% | 6 072 | 23 | ||||||
12.4.1995 | 300.00 | 0.00% | 6 000 | 20 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 300.00 | 0.00% | 9 600 | 32 | 265.00 | +10.00% | 1 060 | 4 | ||||||
7.2.2001 | 385.10 | +9.99% | 0 | 0 | ||||||||||
14.5.2001 | 376.30 | +9.99% | 1 505 | 4 | ||||||||||
19.4.2001 | 369.80 | +9.99% | 3 698 | 10 | ||||||||||
11.12.2002 | 638.30 | +9.99% | 12 766 | 20 | ||||||||||
26.5.2000 | 397.30 | +9.99% | 0 | 0 | ||||||||||
20.1.2000 | 429.10 | +9.99% | 0 | 0 | ||||||||||
29.5.2002 | 563.80 | +9.98% | 5 638 | 10 | ||||||||||
22.5.2002 | 537.30 | +9.98% | 188 500 | 377 | ||||||||||
30.1.2001 | 364.80 | +9.97% | 0 | 0 | ||||||||||
16.2.2001 | 355.10 | +9.97% | 0 | 0 | ||||||||||
24.5.2000 | 394.60 | +9.97% | 0 | 0 | ||||||||||
21.5.1999 | 319.00 | +9.96% | 0 | 0 | ||||||||||
2.9.1999 | 467.30 | +9.95% | 3 654 | 8 | ||||||||||
10.10.2001 | 502.50 | +9.95% | 51 255 | 102 | ||||||||||
20.9.2001 | 485.00 | +9.95% | 4 850 | 10 | ||||||||||
19.12.2000 | 369.70 | +9.93% | 1 479 | 4 | ||||||||||
8.12.1998 | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
7.12.1998 | 365.00 | -2.61% | 20 805 | 57 | 332.00 | +9.93% | 7 968 | 24 | ||||||
23.1.2001 | 375.40 | +9.92% | 0 | 0 | ||||||||||
8.12.2000 | 366.00 | +9.90% | 0 | 0 | ||||||||||
22.6.2001 | 465.90 | +9.90% | 12 113 | 26 | ||||||||||
5.1.1999 | 382.90 | 0.00% | 0 | 0 | 366.00 | +9.90% | 1 464 | 4 | ||||||
11.7.2000 | 417.10 | +9.90% | 5 006 | 12 | ||||||||||
9.9.1999 | 456.00 | +9.87% | 184 249 | 419 | ||||||||||
4.1.1999 | 382.90 | 0.00% | 0 | 0 | 333.00 | +9.86% | 0 | 0 | ||||||
16.3.2001 | 369.70 | +9.86% | 0 | 0 | ||||||||||
5.2.2001 | 402.10 | +9.83% | 0 | 0 | ||||||||||
24.11.1998 | 281.20 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
1.3.1999 | 235.00 | +9.81% | 0 | 0 | ||||||||||
4.8.1999 | 430.60 | +9.81% | 12 334 | 29 | ||||||||||
20.8.1997 | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
26.5.1999 | 353.00 | +9.79% | 0 | 0 | ||||||||||
18.11.1998 | 276.00 | +4.98% | 0 | 0 | 241.00 | +9.79% | 4 820 | 20 | ||||||
27.11.1998 | 325.30 | +4.96% | 0 | 0 | 299.00 | +9.78% | 2 990 | 10 | ||||||
2.3.1999 | 258.00 | +9.78% | 0 | 0 | ||||||||||
11.3.1997 | 301.00 | +2.03% | 4 214 | 14 | 292.00 | +9.77% | 2 920 | 10 | ||||||
10.11.1997 | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
26.2.1999 | 214.00 | +9.74% | 2 140 | 10 | ||||||||||
27.1.1999 | 296.50 | -4.99% | 0 | 0 | 221.00 | +9.73% | 0 | 0 | ||||||
18.5.2001 | 440.00 | +9.69% | 0 | 0 | ||||||||||
11.6.1998 | 177.11 | 0.00% | 0 | 0 | 169.00 | +9.66% | 676 | 4 | ||||||
19.8.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | +9.66% | 5 500 | 20 | ||||||
10.2.1999 | 268.00 | 0.00% | 0 | 0 | 189.90 | +9.64% | 4 493 | 24 | ||||||
24.3.1999 | 239.00 | +9.63% | 0 | 0 | ||||||||||
25.3.1999 | 262.00 | +9.62% | 0 | 0 | ||||||||||
4.6.2001 | 425.90 | +9.54% | 10 075 | 24 | ||||||||||
19.6.1998 | 177.11 | 0.00% | 0 | 0 | 184.00 | +9.52% | 1 472 | 8 | ||||||
23.11.1998 | 281.20 | +0.42% | 2 250 | 8 | 0.00 | +9.50% | 0 | 0 | ||||||
17.6.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
15.12.1998 | 403.00 | +0.75% | 8 060 | 20 | 387.00 | +9.26% | 5 394 | 14 | ||||||
31.5.2002 | 620.10 | +9.26% | 7 441 | 12 | ||||||||||
3.8.2000 | 465.00 | +9.15% | 19 299 | 42 | ||||||||||
7.10.1996 | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
27.11.2001 | 455.10 | +9.13% | 2 731 | 6 | ||||||||||
21.11.1996 | 357.00 | +0.28% | 9 282 | 26 | 358.00 | +9.03% | 7 115 | 20 | ||||||
9.9.1996 | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
6.9.1996 | 323.00 | 0.00% | 0 | 0 | 356.20 | +9.00% | 46 810 | 132 | ||||||
20.9.1996 | 360.00 | 0.00% | 0 | 0 | 412.50 | +9.00% | 206 250 | 500 | ||||||
19.9.1996 | 360.00 | +1.69% | 27 720 | 77 | 381.00 | +9.00% | 14 729 | 39 | ||||||
18.7.1996 | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
12.8.1996 | 299.00 | +3.81% | 12 558 | 42 | 327.00 | +9.00% | 14 914 | 46 | ||||||
20.6.1996 | 234.00 | +1.73% | 13 572 | 58 | 240.00 | +9.00% | 5 160 | 21 | ||||||
8.7.1996 | 268.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 196.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 5 603 | 26 | ||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.8.1999 | 425.00 | +8.97% | 10 875 | 26 | ||||||||||
25.11.1998 | 295.20 | +4.97% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
22.11.1996 | 357.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
17.1.1997 | 410.00 | +1.23% | 18 860 | 46 | 384.00 | +8.78% | 768 | 2 | ||||||
26.7.1999 | 420.00 | +8.75% | 6 652 | 16 | ||||||||||
23.5.2000 | 358.80 | +8.72% | 8 611 | 24 | ||||||||||
28.2.1997 | 304.00 | -4.70% | 9 120 | 30 | 335.00 | +8.67% | 6 640 | 20 | ||||||
20.3.2000 | 440.00 | +8.61% | 0 | 0 | ||||||||||
4.5.1999 | 260.00 | +8.33% | 0 | 0 | ||||||||||
10.2.1997 | 359.00 | 0.00% | 0 | 0 | +8.20% | 0 | ||||||||
28.1.1999 | 281.70 | -4.99% | 0 | 0 | 239.00 | +8.14% | 4 780 | 20 | ||||||
23.8.1996 | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
17.7.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 1 080 | 4 | ||||||
29.5.1996 | 201.00 | 0.00% | 0 | 0 | 221.00 | +8.00% | 884 | 4 | ||||||
11.6.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
2.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
11.4.1995 | 300.00 | -476.00% | 3 600 | 12 | 243.50 | +8.00% | 974 | 4 | ||||||
31.8.1995 | 260.00 | -1.14% | 4 680 | 18 | +8.00% | 0 | 0 | |||||||
17.4.1997 | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
10.10.1996 | 400.00 | -5.88% | 28 000 | 70 | 390.00 | +7.94% | 3 900 | 10 | ||||||
22.4.2002 | 464.50 | +7.79% | 4 645 | 10 | ||||||||||
7.2.1997 | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
29.11.2001 | 490.00 | +7.69% | 11 353 | 24 | ||||||||||
6.5.1999 | 280.00 | +7.69% | 560 | 2 | ||||||||||
7.6.2001 | 458.00 | +7.68% | 11 908 | 26 | ||||||||||
7.4.1997 | 309.00 | -4.92% | 0 | 0 | +7.56% | 0 | ||||||||
16.1.2002 | 455.00 | +7.48% | 3 185 | 7 | ||||||||||
19.4.2000 | 450.00 | +7.14% | 0 | 0 | ||||||||||
4.5.2000 | 450.00 | +7.14% | 0 | 0 | ||||||||||
2.5.2000 | 450.00 | +7.14% | 0 | 0 | ||||||||||
27.7.1999 | 450.00 | +7.14% | 93 481 | 208 | ||||||||||
8.3.2002 | 431.50 | +7.12% | 7 540 | 18 | ||||||||||
14.7.1999 | 401.50 | +7.06% | 0 | 0 | ||||||||||
18.10.1999 | 441.10 | +7.03% | 0 | 0 | ||||||||||
14.8.1996 | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
6.2.1996 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 190.10 | 0.00% | 0 | 0 | 181.60 | +7.00% | 726 | 4 | ||||||
14.7.1995 | 190.00 | 0.00% | 0 | 0 | 207.00 | +7.00% | 1 242 | 6 | ||||||
11.5.1995 | 288.00 | +472.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.11.1998 | 186.99 | +4.99% | 0 | 0 | 0.00 | +6.99% | 0 | 0 | ||||||
26.3.1999 | 280.00 | +6.87% | 1 076 | 4 | ||||||||||
12.1.1999 | 382.90 | 0.00% | 0 | 0 | 380.00 | +6.83% | 0 | 0 | ||||||
1.10.1996 | 386.00 | 0.00% | 0 | 0 | 376.70 | +6.83% | 1 507 | 4 | ||||||
3.2.2000 | 470.00 | +6.81% | 113 270 | 241 | ||||||||||
17.11.1998 | 262.90 | +4.99% | 0 | 0 | 213.00 | +6.80% | 1 756 | 8 | ||||||
23.12.1999 | 415.10 | +6.68% | 0 | 0 | ||||||||||
12.3.1997 | 301.00 | 0.00% | 0 | 0 | 311.50 | +6.67% | 2 492 | 8 | ||||||
19.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
18.2.1999 | 200.50 | +6.59% | 2 005 | 10 | ||||||||||
21.10.1997 | 291.00 | 0.00% | 0 | 0 | 230.50 | +6.46% | 922 | 4 | ||||||
18.6.1998 | 177.11 | 0.00% | 0 | 0 | 173.00 | +6.32% | 1 008 | 6 | ||||||
22.10.1997 | 291.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
22.5.1997 | 332.00 | 0.00% | 0 | 0 | 310.50 | +6.15% | 1 242 | 4 | ||||||
27.5.1998 | 160.65 | +5.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
1.4.1997 | 331.00 | +2.16% | 6 620 | 20 | 319.90 | +6.07% | 3 113 | 10 | ||||||
11.11.1998 | 216.40 | +4.99% | 0 | 0 | 0.00 | +6.01% | 0 | 0 | ||||||
26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
26.6.1996 | 257.00 | 0.00% | 0 | 0 | 271.10 | +6.00% | 8 675 | 32 | ||||||
11.9.1995 | 249.00 | +4.62% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 206.00 | 0.00% | 0 | 0 | 217.00 | +6.00% | 23 426 | 108 | ||||||
13.1.1997 | 395.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
30.10.2001 | 475.00 | +5.83% | 0 | 0 | ||||||||||
5.2.2002 | 455.00 | +5.81% | 455 | 1 | ||||||||||
11.9.2001 | 455.00 | +5.81% | 4 550 | 10 | ||||||||||
16.6.1999 | 365.00 | +5.79% | 0 | 0 | ||||||||||
21.10.1996 | 425.00 | +0.23% | 58 650 | 138 | 400.10 | +5.76% | 4 001 | 10 | ||||||
19.3.1999 | 223.00 | +5.68% | 1 338 | 6 | ||||||||||
1.7.1999 | 391.00 | +5.67% | 0 | 0 | ||||||||||
15.9.1999 | 415.00 | +5.67% | 1 660 | 4 | ||||||||||
23.1.1998 | 192.00 | 0.00% | 3 840 | 20 | 205.00 | +5.50% | 28 700 | 140 | ||||||
16.7.1999 | 385.00 | +5.47% | 0 | 0 | ||||||||||
3.3.1997 | 289.00 | -4.93% | 2 890 | 10 | 350.00 | +5.42% | 2 100 | 6 | ||||||
26.2.1997 | 335.00 | +4.36% | 4 020 | 12 | 311.50 | +5.41% | 2 492 | 8 | ||||||
26.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
27.1.1997 | 388.00 | +4.86% | 5 432 | 14 | +5.37% | 0 | ||||||||
15.9.1997 | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
28.11.1997 | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
17.11.1999 | 447.60 | +5.29% | 0 | 0 | ||||||||||
6.10.1999 | 410.00 | +5.26% | 0 | 0 | ||||||||||
10.4.1997 | 300.00 | 0.00% | 37 200 | 124 | +5.26% | 0 | ||||||||
27.5.1997 | 304.00 | -5.00% | 6 080 | 20 | +5.23% | 0 | ||||||||
18.8.1999 | 390.20 | +5.14% | 0 | 0 | ||||||||||
1.4.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | +5.07% | 4 142 | 20 | ||||||
9.2.1998 | 193.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
25.9.1998 | 153.85 | -3.75% | 615 | 4 | 0.00 | +5.05% | 0 | 0 | ||||||
29.7.1996 | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
9.7.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 201.00 | +1.46% | 19 698 | 98 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 195.00 | -2.01% | 2 340 | 12 | 193.10 | +5.00% | 2 691 | 14 | ||||||
4.3.1996 | 192.50 | +10.00% | 3 080 | 16 | 186.00 | +5.00% | 744 | 4 | ||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 1 900 | 10 | ||||||
16.1.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 210.00 | +1.94% | 3 990 | 19 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 5 000 | 20 | ||||||
22.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 263.00 | +0.76% | 5 786 | 22 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 282.00 | +2.17% | 38 352 | 136 | 265.00 | +5.00% | 530 | 2 | ||||||
29.6.1995 | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 206.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 406 | 2 | ||||||
|