TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 587.90 | +0.23% | 0 | 0 | ||||||||||
30.12.2002 | 586.50 | +0.03% | 17 592 | 30 | ||||||||||
27.12.2002 | 586.30 | +0.05% | 0 | 0 | ||||||||||
23.12.2002 | 586.00 | +0.08% | 0 | 0 | ||||||||||
20.12.2002 | 585.50 | +0.01% | 0 | 0 | ||||||||||
19.12.2002 | 585.40 | +0.03% | 2 342 | 4 | ||||||||||
18.12.2002 | 585.20 | +0.03% | 0 | 0 | ||||||||||
17.12.2002 | 585.00 | +0.17% | 0 | 0 | ||||||||||
16.12.2002 | 584.00 | +0.29% | 0 | 0 | ||||||||||
13.12.2002 | 582.30 | +0.03% | 0 | 0 | ||||||||||
12.12.2002 | 582.10 | -8.80% | 0 | 0 | ||||||||||
11.12.2002 | 638.30 | +9.99% | 12 766 | 20 | ||||||||||
10.12.2002 | 580.30 | -0.03% | 4 642 | 8 | ||||||||||
9.12.2002 | 580.50 | +0.15% | 0 | 0 | ||||||||||
6.12.2002 | 579.60 | +0.10% | 0 | 0 | ||||||||||
5.12.2002 | 579.00 | +0.13% | 0 | 0 | ||||||||||
4.12.2002 | 578.20 | +0.12% | 9 251 | 16 | ||||||||||
3.12.2002 | 577.50 | +0.03% | 12 705 | 22 | ||||||||||
2.12.2002 | 577.30 | +0.05% | 0 | 0 | ||||||||||
29.11.2002 | 577.00 | +0.10% | 0 | 0 | ||||||||||
|