TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995			0	0		+45.00%	0	0
30.7.1997						+40.31%	0
14.2.1996	74.80	0.00%	0	0		+24.00%	0	0
17.2.2000					100.10	+20.89%	0	0
18.4.2002					122.10	+18.54%	0	0
10.12.2001					59.90	+15.19%	300	5
14.3.1997	24.00	-2.35%	24 000	1 000		+13.88%	0
16.1.2002					117.70	+10.00%	0	0
13.11.2001					63.80	+10.00%	0	0
2.4.2001					75.90	+10.00%	0	0
21.3.2001					38.50	+10.00%	0	0
11.1.2001					50.60	+10.00%	0	0
2.10.2000					198.00	+10.00%	0	0
18.8.2000					108.90	+10.00%	0	0
26.7.2000					99.00	+10.00%	0	0
12.7.2000					74.80	+10.00%	0	0
25.5.2000					42.90	+10.00%	0	0
15.5.2000					37.40	+10.00%	0	0
22.3.2000					24.20	+10.00%	0	0
9.2.2000					59.40	+10.00%	0	0
‹‹ First 60     Next 20 ›