TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					122.10	+18.54%	0	0
17.4.2002					103.00	-10.51%	0	0
16.4.2002					115.10	+5.21%	0	0
15.4.2002					109.40	+9.94%	0	0
12.4.2002					99.50	+9.94%	0	0
11.4.2002					90.50	+9.96%	0	0
10.4.2002					82.30	+0.12%	0	0
9.4.2002					82.20	-0.12%	493	6
8.4.2002					82.30	+0.73%	0	0
5.4.2002					81.70	-9.22%	1 634	20
4.4.2002					90.00	+9.35%	2 700	30
3.4.2002					82.30	+0.12%	0	0
2.4.2002					82.20	+0.24%	0	0
29.3.2002					82.00	-8.88%	0	0
28.3.2002					90.00	+9.75%	5 400	60
27.3.2002					82.00	0.00%	1 230	15
26.3.2002					82.00	-9.89%	0	0
25.3.2002					91.00	0.00%	0	0
22.3.2002					91.00	0.00%	0	0
21.3.2002					91.00	0.00%	0	0
20.3.2002					91.00	0.00%	0	0
19.3.2002					91.00	-9.27%	0	0
18.3.2002					100.30	0.00%	0	0
15.3.2002					100.30	0.00%	0	0
14.3.2002					100.30	0.00%	0	0
13.3.2002					100.30	0.00%	0	0
12.3.2002					100.30	0.00%	0	0
11.3.2002					100.30	0.00%	0	0
8.3.2002					100.30	+5.24%	0	0
7.3.2002					95.30	-4.98%	3 431	36
6.3.2002					100.30	0.00%	0	0
5.3.2002					100.30	0.00%	0	0
4.3.2002					100.30	0.00%	0	0
1.3.2002					100.30	0.00%	0	0
28.2.2002					100.30	0.00%	0	0
27.2.2002					100.30	0.00%	0	0
26.2.2002					100.30	0.00%	0	0
25.2.2002					100.30	0.00%	0	0
22.2.2002					100.30	0.00%	0	0
21.2.2002					100.30	0.00%	0	0
20.2.2002					100.30	0.00%	0	0
19.2.2002					100.30	0.00%	0	0
18.2.2002					100.30	0.00%	0	0
15.2.2002					100.30	0.00%	0	0
14.2.2002					100.30	0.00%	0	0
13.2.2002					100.30	0.00%	0	0
12.2.2002					100.30	0.00%	0	0
11.2.2002					100.30	0.00%	0	0
8.2.2002					100.30	+5.24%	0	0
7.2.2002					95.30	-4.98%	2 478	26
6.2.2002					100.30	+0.19%	0	0
5.2.2002					100.10	+2.14%	0	0
4.2.2002					98.00	-9.25%	0	0
1.2.2002					108.00	-10.00%	648	6
31.1.2002					120.00	0.00%	0	0
30.1.2002					120.00	0.00%	0	0
29.1.2002					120.00	0.00%	0	0
28.1.2002					120.00	0.00%	0	0
25.1.2002					120.00	0.00%	0	0
24.1.2002					120.00	0.00%	7 200	60
‹‹ First 20    Next 60 ›