TOS SVITAVY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997	19.50	-1.81%	488	25	19.50	-2.50%	293	15
14.4.1997	19.50	0.00%	0	0	21.00	+7.69%	105	5
15.4.1997	19.50	0.00%	19 734	1 012	20.00	-4.76%	420	21
16.4.1997	19.50	0.00%	0	0	19.80	-1.00%	40	2
17.4.1997	19.50	0.00%	0	0		+6.06%	0
18.4.1997	19.50	0.00%	0	0		+2.38%	0
21.4.1997	19.50	0.00%	0	0		0.00%	0
22.4.1997	19.50	0.00%	0	0		0.00%	0
23.4.1997	19.50	0.00%	0	0	21.50	0.00%	129	6
24.4.1997	19.50	0.00%	0	0		0.00%	0
25.4.1997	19.50	0.00%	0	0		0.00%	0
28.4.1997	19.50	0.00%	0	0	21.50	0.00%	215	10
29.4.1997	19.50	0.00%	0	0		0.00%	0
30.4.1997	19.50	0.00%	0	0		-2.32%	0
2.5.1997	19.50	0.00%	0	0		0.00%	0
5.5.1997	19.50	0.00%	0	0	20.00	-4.76%	900	45
6.5.1997	19.50	0.00%	0	0		+5.00%	0
7.5.1997	19.50	0.00%	0	0		0.00%	0
9.5.1997	19.50	0.00%	0	0		0.00%	0
12.5.1997	19.50	0.00%	0	0		0.00%	0
13.5.1997	19.50	0.00%	0	0		0.00%	0
14.5.1997	19.50	0.00%	0	0		0.00%	0
10.4.1997	19.86	-4.97%	0	0	20.00	-4.76%	40	2
15.5.1997	20.47	+4.97%	16 376	800		+9.52%	0
9.4.1997	20.90	-5.00%	0	0		0.00%	0
16.5.1997	21.49	+4.98%	4 298	200	23.00	0.00%	138	6
24.3.1997	21.62	-4.96%	0	0		0.00%	0
25.3.1997	21.62	0.00%	0	0		0.00%	0
26.3.1997	22.00	+1.75%	264	12		0.00%	0
27.3.1997	22.00	0.00%	0	0		0.00%	0
28.3.1997	22.00	0.00%	0	0		0.00%	0
1.4.1997	22.00	0.00%	0	0	20.00	-4.76%	80	4
2.4.1997	22.00	0.00%	0	0		+5.00%	0
3.4.1997	22.00	0.00%	0	0		0.00%	0
4.4.1997	22.00	0.00%	0	0		0.00%	0
7.4.1997	22.00	0.00%	0	0		0.00%	0
8.4.1997	22.00	0.00%	0	0		0.00%	0
29.5.1997	22.50	-4.98%	0	0		-1.92%	0
30.5.1997	22.50	0.00%	0	0		-1.96%	0
19.5.1997	22.56	+4.97%	28 877	1 280		+8.69%	0
20.3.1997	22.75	-4.97%	0	0	19.50	-2.50%	78	4
21.3.1997	22.75	0.00%	0	0		+7.69%	0
17.3.1997	22.80	-5.00%	0	0	20.00	-2.43%	800	40
20.5.1997	23.68	+4.96%	17 760	750		+8.00%	0
21.5.1997	23.68	0.00%	0	0		+1.48%	0
22.5.1997	23.68	0.00%	0	0		0.00%	0
23.5.1997	23.68	0.00%	0	0		0.00%	0
26.5.1997	23.68	0.00%	0	0		0.00%	0
27.5.1997	23.68	0.00%	0	0		-5.10%	0
28.5.1997	23.68	0.00%	0	0		0.00%	0
18.3.1997	23.94	+5.00%	47 880	2 000		+5.00%	0
19.3.1997	23.94	0.00%	0	0	20.00	-4.76%	520	26
14.3.1997	24.00	-2.35%	24 000	1 000		+13.88%	0
13.3.1997	24.58	-4.98%	0	0		-5.26%	0
25.2.1997	25.27	0.00%	0	0		0.00%	0
24.2.1997	25.27	-4.96%	18 624	737		0.00%	0
12.3.1997	25.87	-4.99%	0	0	19.00	0.00%	285	15
26.2.1997	26.00	+2.88%	936	36		0.00%	0
21.2.1997	26.59	-4.96%	0	0	18.00	+5.88%	72	4
11.3.1997	27.23	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›