TOS SVITAVY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2000					239.80	+4.99%	0	0
12.10.2000					239.00	0.00%	0	0
11.10.2000					239.00	0.00%	0	0
10.10.2000					239.00	0.00%	0	0
9.10.2000					239.00	0.00%	0	0
6.10.2000					239.00	-0.33%	0	0
4.10.2000					228.40	+9.96%	0	0
13.10.2000					215.10	-10.00%	0	0
3.10.2000					207.70	+4.89%	0	0
2.10.2000					198.00	+10.00%	0	0
16.10.2000					193.60	-9.99%	0	0
29.9.2000					180.00	0.00%	0	0
27.9.2000					180.00	0.00%	0	0
26.9.2000					180.00	0.00%	0	0
25.9.2000					180.00	0.00%	0	0
22.9.2000					180.00	0.00%	0	0
21.9.2000					180.00	0.00%	0	0
20.9.2000					180.00	0.00%	0	0
19.9.2000					180.00	0.00%	0	0
18.9.2000					180.00	0.00%	0	0
15.9.2000					180.00	+4.89%	0	0
17.10.2000					174.30	-9.96%	0	0
14.9.2000					171.60	+7.99%	0	0
16.2.1995					170.00	-1.00%	510	3
13.2.1995			0	0	170.00	-1.00%	1 020	6
7.2.1995			0	0	168.80	+2.00%	3 207	19
9.2.1995			0	0	167.00	+2.00%	167	1
6.2.1995			0	0	165.50	-9.00%	497	3
13.9.2000					158.90	+9.96%	0	0
18.10.2000					156.90	-9.98%	0	0
12.9.2000					144.50	0.00%	0	0
11.9.2000					144.50	+9.88%	0	0
19.10.2000					141.30	-9.94%	0	0
19.4.1995			0	0	134.00	0.00%	670	5
28.3.1995	101.93	-499.00%	0	0	134.00	-3.00%	402	3
8.9.2000					131.50	+4.61%	0	0
3.4.1995			0	0	131.50	-5.00%	789	6
29.3.1995			0	0	129.50	-3.00%	389	3
30.3.1995	96.84	-499.00%	0	0	129.00	0.00%	774	6
20.10.2000					127.20	-9.97%	0	0
1.2.1995			0	0	126.00	+5.00%	1 386	11
7.9.2000					125.70	0.00%	0	0
6.9.2000					125.70	0.00%	0	0
5.9.2000					125.70	0.00%	0	0
4.9.2000					125.70	0.00%	0	0
1.9.2000					125.70	0.00%	0	0
31.8.2000					125.70	0.00%	0	0
30.8.2000					125.70	0.00%	0	0
29.8.2000					125.70	0.00%	0	0
28.8.2000					125.70	+5.01%	0	0
18.4.2002					122.10	+18.54%	0	0
23.1.2002					120.00	0.00%	4 800	40
24.1.2002					120.00	0.00%	7 200	60
25.1.2002					120.00	0.00%	0	0
28.1.2002					120.00	0.00%	0	0
29.1.2002					120.00	0.00%	0	0
30.1.2002					120.00	0.00%	0	0
31.1.2002					120.00	0.00%	0	0
22.1.2002					120.00	0.00%	0	0
21.1.2002					120.00	0.00%	1 800	15
‹‹ First 20    Next 60 ›