TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	29.53	-9.99%	30	1		+5.26%	0
15.8.1996	40.00	+5.26%	80	2		0.00%	0	0
5.9.1996	45.00	+2.27%	90	2	46.00	-10.00%	828	18
27.6.1996	52.00	+1.96%	104	2		0.00%	0	0
14.1.1997	30.33	+1.10%	152	5		0.00%	0
17.1.1997	30.33	0.00%	152	5		0.00%	0
18.7.1996	51.00	0.00%	153	3		0.00%	0	0
29.1.1996	81.67	+9.99%	163	2		+5.00%	0	0
10.10.1996	45.00	0.00%	180	4		+7.97%	0	0
8.7.1996	51.00	-1.92%	204	4		-2.00%	0	0
26.3.1997	22.00	+1.75%	264	12		0.00%	0
12.9.1996	45.00	0.00%	270	6		+4.00%	0	0
27.1.1997	30.55	+0.72%	275	9		0.00%	0
30.10.1995	92.00	0.00%	276	3		0.00%	0	0
11.7.1994	145.00	+849.00%	290	2
14.3.1995	146.28	+499.00%	293	2
10.6.1996	49.00	0.00%	294	6	56.00	+5.00%	280	5
5.6.1995	100.00	0.00%	300	3	79.00	-5.00%	474	6
20.6.1996	51.00	+2.00%	306	6		+3.00%	0	0
30.6.1995	90.00	0.00%	360	4	79.50	+8.00%	159	2
2.10.1995	75.00	-3.47%	375	5		+10.00%	0	0
8.2.1996	68.00	-7.49%	408	6	92.50	-2.00%	1 573	17
25.8.1995	82.00	0.00%	410	5		+10.00%	0	0
17.8.1995	82.00	0.00%	410	5	86.00	0.00%	516	6
9.8.1995	82.00	0.00%	410	5		+4.00%	0	0
23.1.1995	110.00	+402.00%	440	4		+2.00%	0	0
23.6.1994	148.50	+1 000.00%	446	3
17.7.1995	90.00	0.00%	450	5		0.00%	0	0
28.4.1995	76.00	+191.00%	456	6		-9.00%	0	0
2.5.1996	66.00	0.00%	462	7		+2.00%	0	0
27.9.1995	77.70	+5.00%	466	6		+3.00%	0	0
11.4.1997	19.50	-1.81%	488	25	19.50	-2.50%	293	15
6.9.1995	81.59	+4.99%	490	6		0.00%	0	0
6.10.1995	82.68	+4.99%	496	6		0.00%	0	0
21.3.1996	56.00	-8.49%	504	9	61.00	-2.00%	1 574	27
16.5.1996	59.40	-10.00%	535	9	58.00	0.00%	2 030	35
11.7.1995	90.00	0.00%	540	6		0.00%	0	0
1.8.1996	38.00	-8.01%	570	15		+2.00%	0	0
12.5.1995	95.00	+177.00%	570	6	51.00	+9.00%	510	10
26.8.1996	44.00	0.00%	572	13		0.00%	0	0
22.6.1995	100.00	0.00%	600	6		0.00%	0	0
7.6.1995	100.00	0.00%	600	6		0.00%	0	0
25.3.1996	56.00	0.00%	616	11		0.00%	0	0
8.9.1994	219.00	0.00%	657	3
20.9.1995	74.00	-4.54%	666	9
1.8.1994	181.50	+645.00%	726	4
12.7.1994	150.00	+344.00%	750	5
21.7.1994	155.00	+333.00%	775	5
4.9.1995	77.71	+4.99%	777	10		0.00%	0	0
29.6.1995	90.00	-0.27%	810	9	73.50	-8.00%	441	6
11.1.1996	82.50	+10.00%	825	10		0.00%	0	0
13.3.1995	139.32	+499.00%	836	6
20.11.1995	77.00	0.00%	847	11		+1.00%	0	0
4.5.1995	84.89	+499.00%	849	10		-9.00%	0	0
2.8.1995	85.50	-5.00%	855	10		0.00%	0	0
9.8.1994	220.00	+1 000.00%	880	4
4.4.1996	60.00	0.00%	900	15	60.00	-8.00%	2 460	41
26.2.1997	26.00	+2.88%	936	36		0.00%	0
7.7.1994	133.65	-1 000.00%	936	7
29.11.1994	96.40	+499.00%	964	10
‹‹ First 20    Next 60 ›