TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1994	253.00	+1 000.00%	0	0
9.8.1994	220.00	+1 000.00%	880	4
2.8.1994	199.65	+1 000.00%	0	0
28.7.1994	170.50	+1 000.00%	1 023	6
23.6.1994	148.50	+1 000.00%	446	3
9.5.1994	127.05	+1 000.00%	0	0
5.5.1994	115.50	+1 000.00%	0	0
17.5.1994	185.99	+999.00%	0	0
16.5.1994	169.09	+999.00%	0	0
12.5.1994	153.72	+999.00%	0	0
10.5.1994	139.75	+999.00%	0	0
26.5.1994	224.00	+980.00%	4 256	19
24.5.1994	204.00	+968.00%	6 936	34
12.9.1994	240.00	+958.00%	1 200	5
11.7.1994	145.00	+849.00%	290	2
25.8.1994	270.00	+671.00%	6 750	25
1.8.1994	181.50	+645.00%	726	4
24.5.1995	99.75	+500.00%	0	0	77.00	-3.00%	693	9
3.5.1995	80.85	+500.00%	0	0		-10.00%	0	0
26.1.1995	115.50	+500.00%	0	0	112.00	-7.00%	336	3
10.5.1995	98.25	+499.00%	1 965	20		0.00%	0	0
9.5.1995	93.58	+499.00%	0	0		-3.00%	0	0
5.5.1995	89.13	+499.00%	0	0		-7.00%	0	0
4.5.1995	84.89	+499.00%	849	10		-9.00%	0	0
21.4.1995	74.57	+499.00%	8 948	120	115.50	+6.00%	693	6
20.4.1995	71.02	+499.00%	2 131	30		-22.00%	0	0
15.3.1995	153.59	+499.00%	0	0
14.3.1995	146.28	+499.00%	293	2
13.3.1995	139.32	+499.00%	836	6
10.3.1995	132.69	+499.00%	1 460	11
9.3.1995	126.38	+499.00%	0	0
8.3.1995	120.37	+499.00%	0	0
7.3.1995	114.64	+499.00%	0	0
30.1.1995	127.33	+499.00%	0	0		+5.00%	0	0
27.1.1995	121.27	+499.00%	1 091	9		+3.00%	0	0
20.1.1995	105.74	+499.00%	0	0		0.00%	0	0
19.1.1995	100.71	+499.00%	0	0		+5.00%	0	0
18.1.1995	95.92	+499.00%	0	0	109.50	-5.00%	657	6
16.12.1994	91.36	+499.00%	0	0
29.11.1994	96.40	+499.00%	964	10
23.11.1994	107.07	+499.00%	10 707	100
11.8.1994	230.00	+454.00%	1 380	6
23.1.1995	110.00	+402.00%	440	4		+2.00%	0	0
12.7.1994	150.00	+344.00%	750	5
21.7.1994	155.00	+333.00%	775	5
28.4.1995	76.00	+191.00%	456	6		-9.00%	0	0
12.5.1995	95.00	+177.00%	570	6	51.00	+9.00%	510	10
2.5.1995	77.00	+131.00%	1 078	14		-10.00%	0	0
9.6.1994	165.00	+84.00%	4 785	29
25.5.1995	100.00	+25.00%	4 200	42		+8.00%	0	0
4.8.1994	200.00	+17.00%	6 000	30
19.8.1996	44.00	+10.00%	0	0		0.00%	0	0
18.4.1996	67.76	+10.00%	0	0		+2.00%	0	0
15.4.1996	61.60	+10.00%	0	0	67.50	0.00%	608	9
12.2.1996	74.80	+10.00%	5 236	70		-14.00%	0	0
11.1.1996	82.50	+10.00%	825	10		0.00%	0	0
19.10.1995	88.00	+10.00%	2 992	34		+7.00%	0	0
29.1.1996	81.67	+9.99%	163	2		+5.00%	0	0
12.12.1996	32.48	+9.98%	0	0		0.00%	0
16.12.1996	35.72	+9.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›