TOS SVITAVY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.50 | -5.00% | 707 | 9 | ||||||
| 21.2.1996 | 68.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 836 | 9 | ||||||
| 9.2.1996 | 68.00 | 0.00% | 0 | 0 | 88.50 | -4.00% | 797 | 9 | ||||||
| 24.5.1995 | 99.75 | +500.00% | 0 | 0 | 77.00 | -3.00% | 693 | 9 | ||||||
| 8.8.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 747 | 9 | ||||||
| 28.9.1995 | 77.70 | 0.00% | 0 | 0 | 105.00 | -4.00% | 810 | 8 | ||||||
| 18.7.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 660 | 8 | ||||||
| 13.2.1996 | 74.80 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
| 26.3.1996 | 56.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||||
| 17.4.1996 | 61.60 | 0.00% | 0 | 0 | 70.00 | -2.00% | 548 | 8 | ||||||
| 30.4.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 560 | 8 | ||||||
| 30.3.1999 | 31.10 | -3.41% | 249 | 8 | ||||||||||
| 25.9.1997 | 20.30 | 0.00% | 142 | 7 | ||||||||||
| 24.8.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 605 | 7 | ||||||
| 25.9.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
| 5.10.1995 | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| 17.11.1995 | 77.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 492 | 6 | ||||||
| 3.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 17.8.1995 | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
| 13.9.1995 | 81.59 | 0.00% | 0 | 0 | 92.50 | -5.00% | 555 | 6 | ||||||
| 11.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | -4.00% | 582 | 6 | ||||||
| 30.8.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 29.6.1995 | 90.00 | -0.27% | 810 | 9 | 73.50 | -8.00% | 441 | 6 | ||||||
| 5.6.1995 | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
| 18.1.1995 | 95.92 | +499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 13.2.1995 | 0 | 0 | 170.00 | -1.00% | 1 020 | 6 | ||||||||
| 21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
| 3.4.1995 | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||||
| 30.3.1995 | 96.84 | -499.00% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
| 23.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| 16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
| 6.12.1996 | 29.53 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 22.8.1996 | 44.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| 24.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| 11.10.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | -0.96% | 222 | 6 | ||||||
| 12.11.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 26.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 11.4.1996 | 56.00 | -6.66% | 5 432 | 97 | 65.00 | 0.00% | 390 | 6 | ||||||
| 4.6.1996 | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 336 | 6 | ||||||
| 12.7.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 354 | 6 | ||||||
| 7.6.1996 | 49.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| 22.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 450 | 6 | ||||||
| 5.2.1996 | 73.51 | -9.99% | 1 764 | 24 | 88.50 | -5.00% | 531 | 6 | ||||||
| 11.12.1995 | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||||
| 26.1.1996 | 74.25 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 20.12.1995 | 76.00 | -6.00% | 456 | 6 | ||||||||||
| 2.4.1999 | 32.20 | 0.00% | 193 | 6 | ||||||||||
| 13.4.1999 | 32.10 | -0.31% | 193 | 6 | ||||||||||
| 15.3.2000 | 27.00 | -9.69% | 162 | 6 | ||||||||||
| 10.8.1998 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 21.9.1998 | 30.50 | -4.68% | 183 | 6 | ||||||||||
| 5.11.2001 | 60.20 | 0.00% | 361 | 6 | ||||||||||
| 10.9.2001 | 42.10 | 0.00% | 253 | 6 | ||||||||||
| 26.10.2001 | 49.90 | +7.31% | 299 | 6 | ||||||||||
| 29.11.2001 | 59.90 | -4.92% | 359 | 6 | ||||||||||
| 9.4.2002 | 82.20 | -0.12% | 493 | 6 | ||||||||||
| 1.2.2002 | 108.00 | -10.00% | 648 | 6 | ||||||||||
| 13.8.2001 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 5.9.2001 | 42.10 | 0.00% | 253 | 6 | ||||||||||
| 8.8.2001 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 19.6.2001 | 50.00 | +8.69% | 300 | 6 | ||||||||||
| 30.7.2001 | 38.10 | -0.26% | 191 | 5 | ||||||||||
| 20.3.2001 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 10.1.2002 | 88.30 | -5.15% | 442 | 5 | ||||||||||
| 10.12.2001 | 59.90 | +15.19% | 300 | 5 | ||||||||||
| 17.10.2001 | 42.10 | 0.00% | 211 | 5 | ||||||||||
| 5.4.2000 | 27.10 | 0.00% | 136 | 5 | ||||||||||
| 15.3.1999 | 32.10 | -8.54% | 161 | 5 | ||||||||||
| 15.1.1999 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 23.3.1999 | 32.20 | 0.00% | 161 | 5 | ||||||||||
| 17.1.1996 | 82.50 | 0.00% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 78.00 | -4.00% | 390 | 5 | ||||||
| 14.3.1996 | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| 4.3.1996 | 68.00 | 0.00% | 0 | 0 | 82.60 | -8.00% | 413 | 5 | ||||||
| 6.6.1996 | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 280 | 5 | ||||||
| 10.6.1996 | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
| 16.7.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 2.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 13.5.1996 | 66.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 293 | 5 | ||||||
| 18.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 9.8.1996 | 38.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 273 | 5 | ||||||
| 14.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
| 23.9.1997 | 19.70 | -2.47% | 99 | 5 | ||||||||||
| 11.1.1995 | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||||
| 19.4.1995 | 0 | 0 | 134.00 | 0.00% | 670 | 5 | ||||||||
| 6.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 415 | 5 | ||||||
| 14.6.1995 | 100.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 368 | 5 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||||
| 27.6.1995 | 95.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 27.7.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| 26.10.1995 | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
| 6.11.1995 | 82.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 29.9.1995 | 77.70 | 0.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
| 31.8.1995 | 77.90 | -5.00% | 0 | 0 | 101.00 | +5.00% | 404 | 4 | ||||||
| 22.9.1997 | 20.20 | -0.49% | 81 | 4 | ||||||||||
| 1.4.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| 20.3.1997 | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
| 21.2.1997 | 26.59 | -4.96% | 0 | 0 | 18.00 | +5.88% | 72 | 4 | ||||||
| 26.7.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 6.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 9.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 22.4.1996 | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||||
| 15.11.2001 | 73.50 | +9.86% | 294 | 4 | ||||||||||
| 10.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| 13.6.1996 | 49.00 | 0.00% | 11 417 | 233 | 53.50 | 0.00% | 161 | 3 | ||||||
| 25.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
| 1.3.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
| 29.2.1996 | 68.00 | 0.00% | 1 020 | 15 | 84.50 | -4.00% | 254 | 3 | ||||||
| 14.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
| 26.1.1995 | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
| 29.3.1995 | 0 | 0 | 129.50 | -3.00% | 389 | 3 | ||||||||
| 28.3.1995 | 101.93 | -499.00% | 0 | 0 | 134.00 | -3.00% | 402 | 3 | ||||||
| 16.2.1995 | 170.00 | -1.00% | 510 | 3 | ||||||||||
| 6.2.1995 | 0 | 0 | 165.50 | -9.00% | 497 | 3 | ||||||||
| 30.6.1995 | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
| 28.3.1996 | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
| 10.4.1997 | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| 16.4.1997 | 19.50 | 0.00% | 0 | 0 | 19.80 | -1.00% | 40 | 2 | ||||||
| 3.4.2001 | 77.30 | +1.84% | 77 | 1 | ||||||||||
| 22.9.1995 | 74.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 97 | 1 | ||||||
| 9.2.1995 | 0 | 0 | 167.00 | +2.00% | 167 | 1 | ||||||||
| 8.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 23.1.1995 | 110.00 | +402.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
| 20.1.1995 | 105.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 100.71 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.1.1995 | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | +45.00% | 0 | 0 | |||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 31.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 20.4.1995 | 71.02 | +499.00% | 2 131 | 30 | -22.00% | 0 | 0 | |||||||
| 19.9.1995 | 77.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 81.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 82.68 | +4.99% | 496 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 80.00 | -3.24% | 18 720 | 234 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 77.00 | 0.00% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 82.00 | 0.00% | 410 | 5 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 82.00 | -4.09% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 81.59 | +4.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 77.71 | +4.99% | 777 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 77.70 | +5.00% | 466 | 6 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.00 | 0.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
