TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 29.53 | -9.99% | 30 | 1 | +5.26% | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.7.1994 | 145.00 | +849.00% | 290 | 2 | ||||||||
| 5.9.1996 | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||
| 15.8.1996 | 40.00 | +5.26% | 80 | 2 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 52.00 | +1.96% | 104 | 2 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 81.67 | +9.99% | 163 | 2 | +5.00% | 0 | 0 | |||||
| 14.3.1995 | 146.28 | +499.00% | 293 | 2 | ||||||||
| 8.9.1994 | 219.00 | 0.00% | 657 | 3 | ||||||||
| 23.6.1994 | 148.50 | +1 000.00% | 446 | 3 | ||||||||
| 30.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||
| 18.7.1996 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 51.00 | -1.92% | 204 | 4 | -2.00% | 0 | 0 | |||||
| 10.10.1996 | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||
| 30.6.1995 | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||
| 1.8.1994 | 181.50 | +645.00% | 726 | 4 | ||||||||
| 9.8.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||
| 23.1.1995 | 110.00 | +402.00% | 440 | 4 | +2.00% | 0 | 0 | |||||
| 21.9.1994 | 219.00 | -394.00% | 1 095 | 5 | ||||||||
| 12.9.1994 | 240.00 | +958.00% | 1 200 | 5 | ||||||||
| 21.7.1994 | 155.00 | +333.00% | 775 | 5 | ||||||||
| 12.7.1994 | 150.00 | +344.00% | 750 | 5 | ||||||||
| 17.7.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||
| 25.8.1995 | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||
| 17.8.1995 | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||
| 9.8.1995 | 82.00 | 0.00% | 410 | 5 | +4.00% | 0 | 0 | |||||
| 17.1.1997 | 30.33 | 0.00% | 152 | 5 | 0.00% | 0 | ||||||
| 14.1.1997 | 30.33 | +1.10% | 152 | 5 | 0.00% | 0 | ||||||
| 12.9.1996 | 45.00 | 0.00% | 270 | 6 | +4.00% | 0 | 0 | |||||
| 8.2.1996 | 68.00 | -7.49% | 408 | 6 | 92.50 | -2.00% | 1 573 | 17 | ||||
| 20.6.1996 | 51.00 | +2.00% | 306 | 6 | +3.00% | 0 | 0 | |||||
| 10.6.1996 | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||
| 27.9.1995 | 77.70 | +5.00% | 466 | 6 | +3.00% | 0 | 0 | |||||
| 6.9.1995 | 81.59 | +4.99% | 490 | 6 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 82.68 | +4.99% | 496 | 6 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||
| 28.7.1994 | 170.50 | +1 000.00% | 1 023 | 6 | ||||||||
| 4.10.1994 | 219.00 | 0.00% | 1 314 | 6 | ||||||||
| 13.3.1995 | 139.32 | +499.00% | 836 | 6 | ||||||||
| 28.4.1995 | 76.00 | +191.00% | 456 | 6 | -9.00% | 0 | 0 | |||||
| 7.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 230.00 | +454.00% | 1 380 | 6 | ||||||||
| 7.7.1994 | 133.65 | -1 000.00% | 936 | 7 | ||||||||
| 2.5.1996 | 66.00 | 0.00% | 462 | 7 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 59.40 | -10.00% | 535 | 9 | 58.00 | 0.00% | 2 030 | 35 | ||||
| 21.3.1996 | 56.00 | -8.49% | 504 | 9 | 61.00 | -2.00% | 1 574 | 27 | ||||
| 27.1.1997 | 30.55 | +0.72% | 275 | 9 | 0.00% | 0 | ||||||
| 27.1.1995 | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||
| 18.10.1994 | 219.00 | 0.00% | 1 971 | 9 | ||||||||
| 13.6.1994 | 150.00 | -909.00% | 1 350 | 9 | ||||||||
| 29.6.1995 | 90.00 | -0.27% | 810 | 9 | 73.50 | -8.00% | 441 | 6 | ||||
| 20.9.1995 | 74.00 | -4.54% | 666 | 9 | ||||||||
| 4.9.1995 | 77.71 | +4.99% | 777 | 10 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||
| 29.11.1994 | 96.40 | +499.00% | 964 | 10 | ||||||||
| 4.5.1995 | 84.89 | +499.00% | 849 | 10 | -9.00% | 0 | 0 | |||||
| 11.1.1996 | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 56.00 | 0.00% | 616 | 11 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 132.69 | +499.00% | 1 460 | 11 | ||||||||
| 20.11.1995 | 77.00 | 0.00% | 847 | 11 | +1.00% | 0 | 0 | |||||
| 3.8.1995 | 82.00 | -4.09% | 984 | 12 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 22.00 | +1.75% | 264 | 12 | 0.00% | 0 | ||||||
| 26.8.1996 | 44.00 | 0.00% | 572 | 13 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||
| 5.10.1995 | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||
| 13.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||
| 2.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 38.00 | -8.01% | 570 | 15 | +2.00% | 0 | 0 | |||||
| 29.2.1996 | 68.00 | 0.00% | 1 020 | 15 | 84.50 | -4.00% | 254 | 3 | ||||
| 27.11.1995 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 60.00 | 0.00% | 900 | 15 | 60.00 | -8.00% | 2 460 | 41 | ||||
| 3.5.1994 | 105.00 | -4 750.00% | 1 575 | 15 | ||||||||
| 16.11.1995 | 77.00 | 0.00% | 1 232 | 16 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 80.00 | 0.00% | 1 520 | 19 | 80.00 | 0.00% | 1 880 | 25 | ||||
| 26.5.1994 | 224.00 | +980.00% | 4 256 | 19 | ||||||||
| 30.5.1995 | 100.00 | 0.00% | 2 000 | 20 | 91.00 | -1.00% | 2 580 | 30 | ||||
| 10.5.1995 | 98.25 | +499.00% | 1 965 | 20 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||
| 7.4.1995 | 83.03 | -500.00% | 1 661 | 20 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 270.00 | 0.00% | 5 400 | 20 | ||||||||
| 11.12.1995 | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 78.00 | -4.00% | 390 | 5 | ||||
| 9.11.1995 | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||
| 17.6.1996 | 50.00 | +2.04% | 1 100 | 22 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||
| 14.11.1996 | 45.00 | 0.00% | 1 035 | 23 | 0.00% | 0 | ||||||
| 5.2.1996 | 73.51 | -9.99% | 1 764 | 24 | 88.50 | -5.00% | 531 | 6 | ||||
| 7.3.1996 | 70.10 | +3.08% | 1 682 | 24 | -5.00% | 0 | 0 | |||||
| 23.5.1996 | 49.00 | -8.34% | 1 225 | 25 | 57.00 | +5.00% | 570 | 10 | ||||
| 11.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 0.00% | 0 | ||||||
| 11.4.1997 | 19.50 | -1.81% | 488 | 25 | 19.50 | -2.50% | 293 | 15 | ||||
| 29.8.1994 | 270.00 | 0.00% | 6 750 | 25 | ||||||||
| 25.8.1994 | 270.00 | +671.00% | 6 750 | 25 | ||||||||
| 9.6.1994 | 165.00 | +84.00% | 4 785 | 29 | ||||||||
| 7.6.1994 | 163.62 | -1 000.00% | 4 909 | 30 | ||||||||
| 4.8.1994 | 200.00 | +17.00% | 6 000 | 30 | ||||||||
| 20.4.1995 | 71.02 | +499.00% | 2 131 | 30 | -22.00% | 0 | 0 | |||||
| 15.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||
| 23.11.1995 | 80.00 | +3.89% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 100.00 | 0.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||
| 13.4.1995 | 67.64 | -500.00% | 2 300 | 34 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||
| 24.5.1994 | 204.00 | +968.00% | 6 936 | 34 | ||||||||
| 19.2.1997 | 29.45 | 0.00% | 1 060 | 36 | 16.00 | -2.43% | 14 528 | 908 | ||||
| 26.2.1997 | 26.00 | +2.88% | 936 | 36 | 0.00% | 0 | ||||||
| 16.8.1995 | 82.00 | 0.00% | 3 034 | 37 | 86.00 | 0.00% | 860 | 10 | ||||
| 14.3.1996 | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||
| 11.3.1996 | 68.00 | -2.99% | 2 856 | 42 | -9.00% | 0 | 0 | |||||
| 25.5.1995 | 100.00 | +25.00% | 4 200 | 42 | +8.00% | 0 | 0 | |||||
| 29.4.1996 | 66.00 | +1.53% | 2 838 | 43 | +6.00% | 0 | 0 | |||||
| 30.5.1996 | 49.00 | 0.00% | 2 450 | 50 | 54.00 | +5.00% | 2 106 | 39 | ||||
| 15.2.1996 | 70.00 | -6.41% | 3 500 | 50 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 28.66 | +4.98% | 1 433 | 50 | 17.00 | 0.00% | 459 | 27 | ||||
| 17.10.1996 | 45.00 | 0.00% | 2 430 | 54 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 45.00 | 0.00% | 2 475 | 55 | +2.40% | 0 | ||||||
| 21.10.1996 | 45.00 | 0.00% | 2 655 | 59 | 0.00 | 0.00% | 0 | 0 | ||||
| 12.2.1996 | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||
| 23.12.1996 | 30.00 | -6.68% | 2 460 | 82 | 0.00% | 0 | ||||||
| 3.6.1996 | 49.00 | 0.00% | 4 606 | 94 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 56.00 | -6.66% | 5 432 | 97 | 65.00 | 0.00% | 390 | 6 | ||||
| 23.11.1994 | 107.07 | +499.00% | 10 707 | 100 | ||||||||
| 21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||
| 25.4.1996 | 65.00 | 0.00% | 11 440 | 176 | 0.00% | 0 | 0 | |||||
| 16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||
| 13.6.1996 | 49.00 | 0.00% | 11 417 | 233 | 53.50 | 0.00% | 161 | 3 | ||||
| 19.2.1996 | 68.00 | -2.85% | 15 912 | 234 | +1.00% | 0 | 0 | |||||
| 12.10.1995 | 80.00 | -3.24% | 18 720 | 234 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 45.00 | 0.00% | 17 865 | 397 | 0.00% | 0 | ||||||
| 6.1.1997 | 30.00 | 0.00% | 12 540 | 418 | 0.00% | 0 | ||||||
| 14.2.1997 | 31.00 | +1.47% | 15 500 | 500 | 16.00 | 8 379 | 526 | |||||
| 24.2.1997 | 25.27 | -4.96% | 18 624 | 737 | 0.00% | 0 | ||||||
| 20.5.1997 | 23.68 | +4.96% | 17 760 | 750 | +8.00% | 0 | ||||||
| 15.5.1997 | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||
| 14.3.1997 | 24.00 | -2.35% | 24 000 | 1 000 | +13.88% | 0 | ||||||
| 27.2.1997 | 27.30 | +5.00% | 27 300 | 1 000 | -5.55% | 0 | ||||||
| 15.4.1997 | 19.50 | 0.00% | 19 734 | 1 012 | 20.00 | -4.76% | 420 | 21 | ||||
| 19.5.1997 | 22.56 | +4.97% | 28 877 | 1 280 | +8.69% | 0 | ||||||
| 18.3.1997 | 23.94 | +5.00% | 47 880 | 2 000 | +5.00% | 0 | ||||||
