B.G.M. CAPITAL, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 388.00 | +1.81% | 130 445 | 342 | ||||||||||
1.12.1997 | 382.00 | -9.87% | 460 692 | 1 206 | ||||||||||
3.12.1997 | 380.00 | -0.44% | 461 438 | 1 318 | ||||||||||
10.12.1997 | 375.00 | -2.37% | 126 826 | 340 | ||||||||||
9.12.1997 | 371.00 | +0.18% | 119 599 | 313 | ||||||||||
5.12.1997 | 370.00 | +5.45% | 237 881 | 635 | ||||||||||
4.12.1997 | 360.00 | +1.46% | 75 307 | 212 | ||||||||||
2.12.1997 | 351.00 | -7.94% | 554 568 | 1 577 | ||||||||||
28.11.1997 | 350.20 | +3.19% | 999 031 | 2 357 | ||||||||||
11.12.1997 | 337.90 | -9.41% | 17 233 | 51 | ||||||||||
25.11.1997 | 337.00 | +4.30% | 144 430 | 451 | ||||||||||
20.11.1997 | 310.20 | -1.39% | 112 579 | 365 | ||||||||||
24.11.1997 | 308.80 | +3.73% | 112 981 | 368 | ||||||||||
18.11.1997 | 308.00 | +1.64% | 135 471 | 469 | ||||||||||
21.11.1997 | 301.10 | -4.03% | 53 276 | 180 | ||||||||||
14.11.1997 | 299.90 | -3.69% | 355 436 | 1 279 | ||||||||||
19.11.1997 | 292.20 | 299 965 | 959 | |||||||||||
7.6.2002 | 291.80 | +7.99% | 0 | 0 | ||||||||||
13.11.1997 | 291.00 | +2.98% | 163 039 | 565 | ||||||||||
5.6.2002 | 287.40 | +9.27% | 0 | 0 | ||||||||||
|