B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					198.00	-10.00%	0	0
30.12.2002					220.00	0.00%	0	0
27.12.2002					220.00	0.00%	0	0
23.12.2002					220.00	0.00%	0	0
20.12.2002					220.00	0.00%	3 960	18
19.12.2002					220.00	0.00%	0	0
18.12.2002					220.00	0.00%	0	0
17.12.2002					220.00	0.00%	0	0
16.12.2002					220.00	-5.90%	3 300	15
13.12.2002					233.80	+0.21%	0	0
12.12.2002					233.30	-1.35%	0	0
11.12.2002					236.50	+0.21%	0	0
10.12.2002					236.00	-3.27%	12 887	55
9.12.2002					244.00	+2.52%	0	0
6.12.2002					238.00	+0.37%	0	0
5.12.2002					237.10	-0.37%	7 113	30
4.12.2002					238.00	-0.83%	5 950	25
3.12.2002					240.00	+0.79%	10 800	45
2.12.2002					238.10	+0.04%	5 972	25
29.11.2002					238.00	+0.80%	0	0
28.11.2002					236.10	-5.02%	1 417	6
27.11.2002					248.60	+0.04%	0	0
26.11.2002					248.50	+2.68%	0	0
25.11.2002					242.00	+1.25%	7 502	31
22.11.2002					239.00	+1.70%	0	0
21.11.2002					235.00	-9.96%	46 528	198
20.11.2002					261.00	0.00%	0	0
19.11.2002					261.00	+5.62%	6 525	25
18.11.2002					247.10	-2.56%	0	0
15.11.2002					253.60	+3.08%	0	0
14.11.2002					246.00	-2.95%	13 533	55
13.11.2002					253.50	-0.07%	0	0
12.11.2002					253.70	+3.21%	0	0
11.11.2002					245.80	+9.97%	7 374	30
8.11.2002					223.50	+0.13%	6 705	30
7.11.2002					223.20	-1.67%	1 339	6
6.11.2002					227.00	0.00%	5 675	25
5.11.2002					227.00	0.00%	0	0
4.11.2002					227.00	0.00%	0	0
1.11.2002					227.00	0.00%	0	0
31.10.2002					227.00	-0.48%	0	0
30.10.2002					228.10	-6.70%	684	3
29.10.2002					244.50	-1.60%	0	0
25.10.2002					248.50	-0.67%	0	0
24.10.2002					250.20	+9.73%	195 082	780
23.10.2002					228.00	+0.44%	0	0
22.10.2002					227.00	+0.39%	0	0
21.10.2002					226.10	-9.56%	7 007	31
18.10.2002					250.00	0.00%	3 750	15
17.10.2002					250.00	0.00%	0	0
16.10.2002					250.00	0.00%	52 500	210
15.10.2002					250.00	+7.75%	0	0
14.10.2002					232.00	-7.20%	3 480	15
11.10.2002					250.00	+8.17%	25 000	100
10.10.2002					231.10	+0.43%	5 778	25
9.10.2002					230.10	0.00%	25 463	110
8.10.2002					230.10	+1.36%	0	0
7.10.2002					227.00	-6.39%	13 365	60
4.10.2002					242.50	+3.19%	0	0
3.10.2002					235.00	0.00%	7 050	30
‹‹ First 20    Next 60 ›