B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					235.00	0.00%	0	0
1.10.2002					235.00	0.00%	0	0
30.9.2002					235.00	0.00%	3 525	15
27.9.2002					235.00	0.00%	0	0
26.9.2002					235.00	-0.04%	10 578	45
25.9.2002					235.10	0.00%	0	0
24.9.2002					235.10	+3.56%	0	0
23.9.2002					227.00	-1.34%	6 810	30
20.9.2002					230.10	-0.21%	0	0
19.9.2002					230.60	-0.21%	3 459	15
18.9.2002					231.10	0.00%	3 467	15
17.9.2002					231.10	0.00%	0	0
16.9.2002					231.10	0.00%	0	0
13.9.2002					231.10	-3.70%	0	0
12.9.2002					240.00	0.00%	14 880	62
11.9.2002					240.00	0.00%	51 120	213
10.9.2002					240.00	-4.38%	7 200	30
9.9.2002					251.00	+4.53%	55 170	220
6.9.2002					240.10	+4.39%	0	0
5.9.2002					230.00	-0.04%	9 200	40
4.9.2002					230.10	+0.04%	0	0
3.9.2002					230.00	+0.87%	1 380	6
2.9.2002					228.00	+0.44%	6 840	30
30.8.2002					227.00	0.00%	454	2
29.8.2002					227.00	0.00%	0	0
28.8.2002					227.00	0.00%	6 810	30
27.8.2002					227.00	-9.20%	0	0
26.8.2002					250.00	0.00%	7 500	30
23.8.2002					250.00	0.00%	0	0
22.8.2002					250.00	0.00%	9 750	39
21.8.2002					250.00	-0.03%	0	0
20.8.2002					250.10	0.00%	3 752	15
19.8.2002					250.10	+0.16%	3 752	15
16.8.2002					249.70	+10.00%	0	0
15.8.2002					227.00	-9.20%	0	0
14.8.2002					250.00	0.00%	11 250	45
13.8.2002					250.00	-0.03%	7 500	30
12.8.2002					250.10	-4.32%	0	0
9.8.2002					261.40	+4.18%	0	0
8.8.2002					250.90	0.00%	6 774	27
7.8.2002					250.90	-0.03%	3 764	15
6.8.2002					251.00	0.00%	1 757	7
5.8.2002					251.00	+0.19%	0	0
2.8.2002					250.50	-0.19%	3 006	12
1.8.2002					251.00	0.00%	0	0
31.7.2002					251.00	+0.03%	0	0
30.7.2002					250.90	+9.56%	7 527	30
29.7.2002					229.00	-4.58%	5 725	25
26.7.2002					240.00	+4.75%	0	0
25.7.2002					229.10	-4.58%	6 873	30
24.7.2002					240.10	+0.04%	0	0
23.7.2002					240.00	+3.13%	0	0
22.7.2002					232.70	+8.28%	6 981	30
19.7.2002					214.90	+10.09%	0	0
18.7.2002					195.20	-12.50%	8 796	45
17.7.2002					223.10	+0.04%	0	0
16.7.2002					223.00	-4.82%	0	0
15.7.2002					234.30	+23.38%	0	0
12.7.2002					189.90	-14.84%	0	0
11.7.2002					223.00	+12.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›