B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2000					146.00	+6.18%	4 292	30
7.9.1998					56.10	+6.14%	1 683	30
2.10.1997					202.10	+6.14%	184 247	812
12.11.1997					270.00	+6.11%	122 171	436
5.3.1998					145.00	+6.10%	10 680	75
30.8.1999					170.00	+6.05%	25 257	149
24.4.2002					185.70	+6.05%	2 786	15
2.8.1999					125.10	+6.01%	17 592	142
10.4.2001					159.00	+6.00%	21 558	137
27.8.1996					59.00	+6.00%	4 365	75
5.8.1996					60.10	+6.00%	29 930	498
15.12.1995					76.00	+6.00%	608	8
11.1.1996					68.50	+6.00%	7 983	108
30.3.1995					67.00	+6.00%	3 930	60
17.2.1995						+6.00%	0	0
14.2.1995					59.00	+6.00%	1 027	17
6.2.1995						+6.00%	0	0
25.7.1995					93.00	+6.00%	17 965	182
31.8.1995					103.10	+6.00%	29 493	291
28.8.1995					93.00	+6.00%	38 706	399
15.2.2001					160.00	+5.96%	24 000	150
7.3.2000					160.10	+5.95%	22 219	140
5.10.2001					180.10	+5.94%	5 403	30
16.1.2002					180.00	+5.88%	15 174	87
13.8.1997					148.70	+5.88%	20 988	142
31.1.1997					55.00	+5.88%	46 352	867
13.2.1997					53.80	+5.79%	47 247	829
19.6.1997					135.00	+5.78%	25 463	195
6.5.1997					57.20	+5.78%	11 965	194
7.11.1997					258.00	+5.78%	17 661	71
13.6.1997					116.00	+5.74%	65 437	573
18.3.1998					212.00	+5.73%	16 134	79
11.11.1999					144.80	+5.69%	0	0
28.8.2000					124.30	+5.69%	34 740	288
26.3.1997						+5.63%	0
10.1.1997					44.00	+5.62%	4 986	118
19.11.2002					261.00	+5.62%	6 525	25
20.4.1999					149.00	+5.59%	22 057	150
10.4.1997					53.10	+5.57%	24 796	444
7.4.1999					138.50	+5.56%	831	6
21.4.1997					77.00	+5.55%	47 730	638
6.3.2001					151.00	+5.52%	3 172	21
10.11.2000					125.70	+5.45%	19 497	151
5.12.1997					370.00	+5.45%	237 881	635
20.12.1999					155.00	+5.44%	0	0
9.2.1999					136.00	+5.42%	6 120	45
22.9.2000					127.00	+5.39%	12 700	100
14.4.1998					183.00	+5.37%	5 799	33
4.5.2001					159.50	+5.35%	130 050	850
22.3.2001					158.00	+5.33%	0	0
17.10.1997					249.00	+5.33%	75 569	307
10.6.1997					105.00	+5.32%	25 990	235
11.1.2001					135.10	+5.30%	4 729	35
31.8.1999					179.00	+5.29%	67 035	375
27.8.1997					168.50	+5.29%	26 655	150
24.11.2000					148.30	+5.25%	52 498	354
3.11.1997					240.10	+5.22%	168 299	675
4.6.2002					263.00	+5.20%	0	0
20.7.2001					189.30	+5.16%	23 663	125
22.8.2000					130.50	+5.15%	0	0
28.3.2002					185.00	+5.11%	11 100	60
5.3.1999					177.10	+5.10%	19 081	108
17.12.1997					279.40	+5.04%	15 151	55
17.3.1998					193.20	+5.02%	11 589	60
15.2.2000					142.40	+5.01%	5 135	36
28.12.1999					178.50	+5.00%	0	0
29.4.1997					60.00	+5.00%	5 859	102
17.1.1996					71.00	+5.00%	23 336	311
2.11.1995					71.00	+5.00%	12 416	171
3.5.1996					62.00	+5.00%	8 133	132
5.9.1995					114.00	+5.00%	23 350	213
15.6.1995					101.00	+5.00%	13 631	141
29.6.1995					113.00	+5.00%	18 927	175
12.7.1995					87.00	+5.00%	10 208	121
4.4.1995						+5.00%	0	0
3.4.1995					65.50	+5.00%	3 996	61
1.6.1995					88.00	+5.00%	4 488	51
13.6.1995					90.50	+5.00%	10 589	117
22.6.1995					131.00	+5.00%	53 961	413
2.5.1995						+5.00%	0	0
27.4.1995					79.00	+5.00%	22 617	297
17.1.1995						+5.00%	0	0
8.4.2002					185.00	+4.99%	0	0
1.10.1997					220.00	+4.97%	135 531	634
5.10.2000					127.00	+4.95%	0	0
16.1.1998					130.10	+4.90%	22 735	166
3.1.2001					137.40	+4.88%	2 061	15
9.10.2000					127.20	+4.86%	0	0
26.7.2002					240.00	+4.75%	0	0
12.1.2001					141.50	+4.73%	4 242	30
14.7.1998					109.00	+4.73%	7 299	69
20.10.2000					131.00	+4.71%	1 179	9
7.7.1997					146.00	+4.69%	43 740	300
19.8.1998					53.80	+4.66%	3 766	70
27.12.2001					168.60	+4.65%	0	0
20.8.1998					56.40	+4.62%	2 083	37
4.6.1997					93.00	+4.60%	11 245	125
18.7.2001					180.00	+4.59%	5 400	30
18.9.2001					189.00	+4.59%	0	0
12.9.2001					180.00	+4.59%	0	0
12.6.1998					103.00	+4.57%	9 830	100
17.9.1998					92.00	+4.54%	552	6
28.2.2002					172.50	+4.54%	0	0
10.12.1996					23.00	+4.54%	690	30
9.9.2002					251.00	+4.53%	55 170	220
26.5.2000					136.10	+4.53%	817	6
21.3.2001					150.00	+4.52%	13 986	90
24.1.1997					48.30	+4.52%	5 319	106
31.5.2002					250.00	+4.51%	15 000	60
17.7.2000					125.00	+4.51%	0	0
16.5.1997					73.00	+4.50%	7 848	112
25.7.2000					139.50	+4.49%	5 580	40
30.8.2001					172.70	+4.47%	0	0
17.9.1997					195.00	+4.46%	133 640	670
31.7.1997					143.20	+4.45%	41 892	301
18.6.1998					99.10	+4.43%	6 645	66
3.9.1997					180.00	+4.41%	48 443	270
6.9.2002					240.10	+4.39%	0	0
7.1.2002					178.50	+4.38%	0	0
1.3.2002					180.00	+4.34%	4 860	27
25.3.1998					199.00	+4.32%	35 535	178
29.11.1999					145.00	+4.31%	10 608	75
25.11.1997					337.00	+4.30%	144 430	451
12.7.2001					177.20	+4.23%	0	0
10.1.2000					174.00	+4.19%	0	0
9.8.2002					261.40	+4.18%	0	0
18.11.1998					92.20	+4.17%	6 689	72
9.4.1998					160.40	+4.16%	20 190	126
13.9.2001					187.50	+4.16%	0	0
5.11.1996					29.00	+4.16%	2 088	72
22.1.1999					151.00	+4.13%	18 315	122
26.4.2002					193.10	+4.09%	0	0
4.9.1997					189.00	+4.09%	134 469	720
15.1.1999					130.00	+4.08%	23 347	175
10.4.1998					170.00	+4.06%	6 003	36
14.2.2001					151.00	+4.06%	3 624	24
6.10.1997					231.10	+4.06%	95 512	394
12.4.2002					192.60	+4.05%	0	0
10.5.2000					160.00	+4.03%	40 000	250
30.3.1998					205.00	+4.01%	35 201	173
7.8.1996					60.60	+4.00%	17 908	289
7.6.1996					60.10	+4.00%	26 369	439
25.3.1996					69.00	+4.00%	58 402	892
16.10.1995					86.00	+4.00%	16 472	181
22.11.1995					73.00	+4.00%	8 017	108
21.12.1995					76.00	+4.00%	2 280	30
26.1.1995					50.00	+4.00%	3 472	67
22.5.1995					88.00	+4.00%	3 961	47
19.5.1995					85.00	+4.00%	8 820	109
18.4.1995					67.00	+4.00%	1 139	17
19.2.1998					114.10	+3.99%	1 712	15
14.1.1999					124.90	+3.99%	10 677	86
28.7.2000					130.30	+3.99%	0	0
10.11.1998					90.00	+3.98%	4 535	49
10.9.1999					177.00	+3.93%	15 143	85
29.1.1997					56.00	+3.92%	28 895	538
11.5.1998					156.30	+3.88%	16 665	100
16.2.2000					147.90	+3.86%	2 885	20
11.3.1999					176.10	+3.83%	84 356	473
30.4.2002					193.30	+3.81%	0	0
5.9.1997					184.20	+3.80%	69 018	356
7.6.2001					181.60	+3.77%	0	0
26.9.1996					46.00	+3.76%	10 488	228
24.11.1997					308.80	+3.73%	112 981	368
13.7.1999					140.10	+3.70%	8 406	60
23.5.2001					163.00	+3.68%	2 445	15
10.7.2001					172.10	+3.67%	0	0
15.5.2000					170.00	+3.65%	0	0
1.7.1998					85.00	+3.65%	1 275	15
27.1.1998					0.00	+3.65%	0	0
12.2.1998					107.70	+3.64%	12 851	115
16.10.1997					240.00	+3.63%	65 667	281
24.6.1997					158.00	+3.62%	81 402	516
31.7.2000					135.00	+3.60%	3 645	27
8.2.2000					141.30	+3.59%	0	0
30.6.2000					145.00	+3.57%	0	0
5.10.1998					0.00	+3.56%	0	0
24.9.2002					235.10	+3.56%	0	0
4.5.2000					139.90	+3.55%	8 400	60
20.9.2000					120.10	+3.53%	48 400	400
20.1.1998					138.00	+3.51%	14 645	109
14.5.1997					66.10	+3.49%	39 914	588
17.4.1998					182.60	+3.48%	19 327	107
6.4.2001					150.00	+3.44%	0	0
20.12.1996					25.50	+3.43%	1 033	39
22.4.1999					150.00	+3.37%	5 400	36
18.6.2001					172.20	+3.36%	2 583	15
7.10.1997					246.10	+3.35%	382 588	1 527
2.12.1999					151.00	+3.28%	10 570	70
12.2.1997					52.90	+3.25%	13 199	245
30.12.1999					165.30	+3.24%	2 480	15
7.12.1999					151.00	+3.21%	11 349	76
28.6.2001					170.10	+3.21%	0	0
12.11.2002					253.70	+3.21%	0	0
4.10.2002					242.50	+3.19%	0	0
28.11.1997					350.20	+3.19%	999 031	2 357
15.6.2000					145.60	+3.18%	0	0
6.11.1997					250.00	+3.17%	69 133	294
21.10.1998					86.00	+3.16%	3 423	42
22.9.1999					174.30	+3.13%	31 446	183
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›