B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996					42.50	+2.00%	2 423	57
13.9.1996					42.50	-1.00%	11 788	279
16.9.1996					42.00	-1.00%	2 168	52
17.9.1996						+10.00%	0	0
18.9.1996					46.00	0.00%	20 188	440
19.9.1996					46.10	0.00%	3 181	69
20.9.1996					46.00	0.00%	6 855	149
23.9.1996					46.00	0.00%	3 726	81
24.9.1996					46.00	0.00%	7 774	169
25.9.1996					46.00	-3.63%	1 596	36
26.9.1996					46.00	+3.76%	10 488	228
27.9.1996					46.00	0.00%	1 380	30
30.9.1996					46.00	0.00%	4 508	98
1.10.1996					46.00	0.00%	7 590	165
2.10.1996					46.00	+0.04%	5 661	123
3.10.1996					44.00	-4.38%	924	21
4.10.1996					46.00	+1.36%	5 754	129
7.10.1996					46.00	+3.13%	12 144	264
8.10.1996					47.00	+0.50%	6 010	130
9.10.1996					47.00	-1.94%	816	18
10.10.1996					46.00	+0.72%	5 708	125
11.10.1996					46.00	+0.74%	5 474	119
14.10.1996					46.00	-1.63%	4 344	96
15.10.1996					46.00	+0.70%	4 785	105
16.10.1996					46.00	-0.89%	2 033	45
17.10.1996					46.00	+1.86%	2 070	45
18.10.1996					46.00	-0.21%	3 856	84
21.10.1996					0.00	-8.49%	0	0
22.10.1996					0.00	-9.52%	0	0
23.10.1996					38.10	+0.26%	7 163	188
24.10.1996					35.10	-7.87%	456	13
25.10.1996					32.30	-7.97%	1 001	31
29.10.1996					35.00	+8.35%	2 800	80
30.10.1996					32.10	-8.48%	2 595	81
31.10.1996					29.50	-7.89%	1 180	40
1.11.1996					27.00	-6.16%	1 938	70
4.11.1996						+0.57%	0
5.11.1996					29.00	+4.16%	2 088	72
6.11.1996					27.00	-6.68%	2 842	105
7.11.1996					29.00	+6.24%	3 566	124
8.11.1996					29.00	+0.86%	6 844	236
11.11.1996					27.80	-4.13%	28	1
12.11.1996					26.00	-5.68%	9 994	381
13.11.1996						-8.46%	0
14.11.1996					26.00	+8.33%	2 340	90
15.11.1996					26.50	+1.46%	343	13
18.11.1996					24.00	-9.02%	1 080	45
19.11.1996						-4.16%	0
20.11.1996						-8.69%	0
21.11.1996						-9.52%	0
22.11.1996					20.00	+0.89%	978	51
25.11.1996					21.00	+8.13%	1 763	85
26.11.1996					21.00	-0.53%	990	48
27.11.1996					21.00	+1.84%	1 323	63
28.11.1996					21.00	0.00%	315	15
29.11.1996					23.00	+1.33%	1 490	70
2.12.1996					22.00	+6.20%	3 390	150
3.12.1996						+15.04%	0
4.12.1996					26.00	0.00%	3 484	134
5.12.1996					25.00	-3.84%	1 125	45
6.12.1996					23.00	-8.00%	1 265	55
9.12.1996					22.00	-4.34%	550	25
10.12.1996					23.00	+4.54%	690	30
11.12.1996						+6.60%	0
12.12.1996					25.00	+0.04%	3 828	156
13.12.1996						+2.52%	0
16.12.1996					25.50	+2.18%	2 570	100
17.12.1996					25.60	-0.38%	2 893	113
18.12.1996					25.60	0.00%	1 152	45
19.12.1996					25.60	0.00%	1 536	60
20.12.1996					25.50	+3.43%	1 033	39
23.12.1996					27.50	+2.34%	1 247	46
27.12.1996						+7.01%	0
30.12.1996						+6.89%	0
31.12.1996						+9.67%	0
6.1.1997					37.00	+8.82%	1 110	30
7.1.1997						+8.10%	0
8.1.1997					40.00	0.00%	2 000	50
9.1.1997					40.00	0.00%	560	14
10.1.1997					44.00	+5.62%	4 986	118
13.1.1997					42.00	-0.59%	630	15
14.1.1997					46.00	+9.52%	7 360	160
15.1.1997					46.00	0.00%	2 530	55
16.1.1997					42.00	-3.45%	5 730	129
17.1.1997					48.00	+8.08%	5 376	112
20.1.1997						+1.04%	0
21.1.1997							0	0
22.1.1997					48.00	-2.32%	3 790	80
23.1.1997					48.00	+1.32%	10 032	209
24.1.1997					48.30	+4.52%	5 319	106
27.1.1997					48.40	+1.21%	17 824	351
28.1.1997					54.90	+1.75%	6 563	127
29.1.1997					56.00	+3.92%	28 895	538
30.1.1997					51.40		8 330	165
31.1.1997					55.00	+5.88%	46 352	867
3.2.1997					55.00	+1.29%	7 853	145
4.2.1997					55.00	+1.56%	13 915	253
5.2.1997					60.00	+7.54%	17 568	297
6.2.1997					59.00	-0.98%	26 533	453
7.2.1997					59.20	+0.75%	30 096	510
10.2.1997					55.00	-6.79%	2 420	44
11.2.1997					55.00	-5.14%	4 539	87
12.2.1997					52.90	+3.25%	13 199	245
13.2.1997					53.80	+5.79%	47 247	829
14.2.1997					55.00		10 942	200
17.2.1997					53.50	-2.21%	4 494	84
18.2.1997					58.00	+8.18%	20 432	353
19.2.1997					58.30	+2.88%	33 410	561
20.2.1997					61.00	-1.64%	22 843	390
21.2.1997					54.10	-2.85%	33 178	583
24.2.1997					62.00	+8.17%	10 588	172
25.2.1997					60.00	+0.21%	18 073	293
26.2.1997					59.00	-0.47%	10 130	165
27.2.1997					63.30	+3.11%	5 697	90
28.2.1997					61.00	-0.72%	15 146	241
3.3.1997					61.00	-3.38%	5 707	94
4.3.1997					62.20	+1.97%	11 949	193
5.3.1997					56.70	-8.73%	9 324	165
6.3.1997					56.70	+0.35%	14 855	262
7.3.1997					56.70	+0.44%	8 942	157
10.3.1997					52.00	-2.45%	19 555	352
11.3.1997					50.20	-9.63%	3 112	62
12.3.1997					55.00	+9.26%	11 958	218
13.3.1997					53.70	-4.88%	5 165	99
14.3.1997					53.70	+0.17%	5 540	106
17.3.1997					53.70		16 094	301
18.3.1997						0.00%	0
19.3.1997					23.50	-55.03%	2 468	105
20.3.1997					25.00	+6.38%	2 875	115
21.3.1997						+108.00%	0
24.3.1997						0.00%	0
25.3.1997						0.00%	0
26.3.1997						+5.63%	0
27.3.1997						-0.78%	0
28.3.1997						+1.17%	0
1.4.1997						+1.05%	0
2.4.1997						+0.89%	0
3.4.1997						+0.21%	0
4.4.1997					57.00	+0.58%	37 746	666
7.4.1997					56.50	-0.29%	7 345	130
8.4.1997					51.50	-2.74%	10 057	183
9.4.1997					51.10	-3.74%	14 599	276
10.4.1997					53.10	+5.57%	24 796	444
11.4.1997					61.00	+9.24%	18 056	296
14.4.1997					66.90	+8.98%	31 380	472
15.4.1997					62.60	+6.73%	34 207	482
16.4.1997					65.10	-2.50%	16 812	243
17.4.1997					67.30	+3.07%	26 386	370
18.4.1997					67.80	-0.61%	68 751	970
21.4.1997					77.00	+5.55%	47 730	638
22.4.1997					69.90	-6.56%	10 904	156
23.4.1997						-2.16%	0
24.4.1997					63.20	-8.02%	3 145	50
25.4.1997					57.30	-8.90%	5 730	100
28.4.1997					54.70	-4.53%	4 103	75
29.4.1997					60.00	+5.00%	5 859	102
30.4.1997					63.00	+2.71%	5 841	99
2.5.1997					57.20	-1.10%	6 652	114
5.5.1997					64.00	-0.08%	17 550	301
6.5.1997					57.20	+5.78%	11 965	194
7.5.1997					58.50	-3.84%	5 516	93
9.5.1997					61.20	+2.68%	10 047	165
12.5.1997					60.50	-0.64%	908	15
13.5.1997					66.00	+8.41%	13 514	206
14.5.1997					66.10	+3.49%	39 914	588
15.5.1997					67.20	-1.22%	6 840	102
16.5.1997					73.00	+4.50%	7 848	112
19.5.1997					77.00	+8.49%	41 587	547
20.5.1997					83.00	+1.94%	15 113	195
21.5.1997					85.00	+7.76%	48 862	585
22.5.1997					85.00	-0.81%	82 013	990
23.5.1997					75.00	-9.46%	20 325	271
26.5.1997					69.10	-4.56%	2 506	35
27.5.1997					72.00	-0.71%	14 997	211
28.5.1997					70.20	+2.06%	5 659	78
29.5.1997					79.00	+7.85%	24 256	310
30.5.1997					86.00	+9.30%	62 174	727
2.6.1997					89.80	+0.42%	17 091	199
3.6.1997					86.00	+0.13%	10 320	120
4.6.1997					93.00	+4.60%	11 245	125
5.6.1997					93.10	-1.53%	7 175	81
6.6.1997					94.10	+7.82%	115 666	1 211
9.6.1997					105.00	+9.93%	3 150	30
10.6.1997					105.00	+5.32%	25 990	235
11.6.1997					120.00	+7.79%	59 845	502
12.6.1997					108.00	-9.40%	12 420	115
13.6.1997					116.00	+5.74%	65 437	573
16.6.1997					103.50	-5.97%	44 351	413
17.6.1997					113.80	+8.23%	30 683	264
18.6.1997					116.00	+6.20%	22 835	185
19.6.1997					135.00	+5.78%	25 463	195
20.6.1997					143.00	+8.10%	26 396	187
23.6.1997					155.00	+7.84%	25 423	167
24.6.1997					158.00	+3.62%	81 402	516
25.6.1997							0	0
26.6.1997					145.00	-7.77%	82 180	594
27.6.1997					150.00	+7.64%	23 382	157
30.6.1997					140.20	-5.22%	42 907	304
1.7.1997					140.00	-1.27%	28 565	205
2.7.1997					139.00	+1.61%	18 833	133
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›