B.G.M. CAPITAL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1999					136.00	+2.25%	45 383	337
24.10.1997					237.10	+0.64%	78 749	334
21.6.1996					60.10	+3.00%	19 866	332
14.8.1998					51.40	+0.49%	16 152	330
2.12.1998					93.20	-0.32%	30 719	328
16.6.1995					103.50	+7.00%	33 845	327
13.2.1996					73.00	0.00%	23 579	323
26.1.1996					72.00	+2.00%	23 696	323
6.3.1996					65.00	-2.00%	20 717	322
10.7.1997					149.90	+1.88%	45 530	322
25.1.1996					73.00	+1.00%	23 023	320
19.7.2000					126.00	+0.39%	41 268	318
9.4.1999					141.00	+0.21%	44 619	317
11.11.1997					266.00	+8.85%	83 706	317
14.3.1996					63.30	-1.00%	20 337	315
9.12.1997					371.00	+0.18%	119 599	313
13.11.1995					72.00	-2.00%	22 002	312
17.1.1996					71.00	+5.00%	23 336	311
22.7.1997					140.00	+2.63%	42 820	310
29.5.1997					79.00	+7.85%	24 256	310
11.12.1995					70.00	+1.00%	21 709	308
13.9.1995					102.00	0.00%	31 457	308
17.10.1997					249.00	+5.33%	75 569	307
17.12.2001					155.10	-3.06%	47 950	306
30.6.1997					140.20	-5.22%	42 907	304
30.9.1997					190.50	-0.90%	61 702	303
31.7.1997					143.20	+4.45%	41 892	301
17.3.1997					53.70		16 094	301
5.5.1997					64.00	-0.08%	17 550	301
24.1.1996					72.00	0.00%	21 461	301
7.7.1997					146.00	+4.69%	43 740	300
11.12.1998					108.00	+9.09%	32 253	300
13.8.1998					48.70	-4.50%	14 610	300
19.12.2001					165.00	+6.31%	47 296	298
25.9.1995					103.00	-1.00%	30 897	298
27.4.1995					79.00	+5.00%	22 617	297
5.2.1997					60.00	+7.54%	17 568	297
22.4.1996					62.00	0.00%	18 414	297
6.2.2001					159.50	+6.33%	46 846	297
15.5.1996					62.50	-1.00%	18 318	296
11.4.1997					61.00	+9.24%	18 056	296
9.10.1995					95.00	0.00%	28 119	295
11.9.1997					180.30	-0.29%	56 410	294
6.11.1997					250.00	+3.17%	69 133	294
24.5.1996					61.20	0.00%	17 993	294
21.8.1996					63.00	+1.00%	18 714	294
30.10.1995					69.00	+2.00%	20 261	293
25.2.1997					60.00	+0.21%	18 073	293
28.5.1996					61.20	+1.00%	17 870	292
22.5.1996					62.00	-1.00%	17 795	291
31.8.1995					103.10	+6.00%	29 493	291
7.8.1996					60.60	+4.00%	17 908	289
28.8.2000					124.30	+5.69%	34 740	288
10.4.1996					61.00	-2.00%	17 446	286
5.2.1996					72.00	0.00%	21 337	286
14.6.1995					99.00	+2.00%	26 294	285
5.8.1997					145.10	+2.55%	40 670	283
16.10.1997					240.00	+3.63%	65 667	281
13.9.1996					42.50	-1.00%	11 788	279
21.8.1995					95.00	-1.00%	25 815	279
21.12.2001					161.10	+0.06%	45 258	279
20.7.1995					97.00	+2.00%	26 846	278
6.5.1996					61.10	-2.00%	16 858	278
8.11.1995					72.00	-3.00%	19 884	277
19.9.1995					104.00	+1.00%	28 615	277
9.4.1997					51.10	-3.74%	14 599	276
23.5.1997					75.00	-9.46%	20 325	271
29.4.1996					55.00	-7.00%	15 155	271
18.3.1996					64.00	-1.00%	17 209	271
26.2.1996					65.20	-3.00%	17 291	271
18.7.1996					59.50	0.00%	16 005	270
3.9.1997					180.00	+4.41%	48 443	270
11.9.1995					102.00	+1.00%	27 511	268
3.7.1997					140.20	+1.75%	38 472	267
31.7.1996					59.00	0.00%	15 753	267
21.12.1999					169.90	+9.61%	45 363	267
14.5.1996					62.70	-1.00%	16 643	266
23.1.1996					72.00	+2.00%	18 969	265
14.12.1995					69.00	+3.00%	18 856	264
13.5.1996					63.10	+1.00%	16 658	264
7.10.1996					46.00	+3.13%	12 144	264
17.6.1997					113.80	+8.23%	30 683	264
15.9.1995					102.00	0.00%	27 331	264
6.3.1997					56.70	+0.35%	14 855	262
3.4.2000					151.30	-0.06%	39 681	260
26.11.2001					170.00	0.00%	44 064	259
27.6.1996					60.00	+2.00%	15 410	259
7.5.1996					63.10	+3.00%	16 136	259
20.5.1996					62.00	0.00%	15 996	258
23.4.1996					56.00	-5.00%	14 980	254
29.2.1996					63.20	+1.00%	16 030	254
21.8.1997					160.60	-0.48%	38 723	254
4.2.1997					55.00	+1.56%	13 915	253
27.3.1996					69.00	0.00%	16 048	253
13.3.1996					66.00	-2.00%	16 415	252
8.9.1997					194.40	+0.61%	48 769	250
10.5.2000					160.00	+4.03%	40 000	250
14.8.2000					123.30	-3.67%	31 203	250
4.10.1999					167.50	+1.51%	44 640	248
27.11.1998					93.10	+2.90%	24 718	248
2.2.1996					71.00	+1.00%	18 540	248
31.10.1997					226.50	-1.54%	58 292	246
12.2.1997					52.90	+3.25%	13 199	245
24.1.2001					150.00	-0.46%	36 890	245
18.1.1996					71.00	-6.00%	17 212	244
2.5.1996					61.00	-3.00%	14 368	244
19.7.1996					60.00	+1.00%	14 640	244
10.7.1996					56.50	+3.00%	14 465	243
19.8.1996					64.00	0.00%	15 315	243
7.2.1996					68.50	+1.00%	17 475	243
16.4.1997					65.10	-2.50%	16 812	243
11.10.2000					142.60	+9.69%	34 198	243
29.7.1999					129.00	+1.17%	31 319	243
27.10.1997					238.00	+1.37%	57 842	242
28.2.1997					61.00	-0.72%	15 146	241
4.7.1997					139.10	-3.34%	33 562	241
3.3.1999					175.70	+0.91%	42 517	239
8.11.1996					29.00	+0.86%	6 844	236
10.6.1997					105.00	+5.32%	25 990	235
23.9.1999					170.00	-2.46%	42 635	235
24.8.1999					154.00	+6.72%	36 415	233
10.10.1997					212.20	+0.14%	52 219	232
5.10.1995					95.00	-6.00%	21 847	232
31.1.1996					72.00	-1.00%	16 658	230
17.8.1999					150.00	0.00%	32 910	229
10.10.2000					130.00	+2.20%	29 721	229
15.4.1999					137.20	-3.03%	31 307	228
10.5.1996					63.10	0.00%	14 217	228
20.3.1996					63.00	-3.00%	14 121	228
26.9.1996					46.00	+3.76%	10 488	228
8.8.1995					95.00	+3.00%	21 672	227
4.9.2000					137.10	+3.00%	31 122	227
20.12.2001					161.00	-2.42%	36 352	227
3.10.1995					102.00	-1.00%	23 378	226
24.6.1996					60.00	0.00%	13 514	225
19.9.1997					205.30	+1.96%	45 686	225
9.7.1997					146.00	+1.67%	31 089	224
11.8.1997					134.50	-1.09%	30 112	224
1.7.1996					60.00	+1.00%	13 440	224
14.7.1995					87.00	+3.00%	19 449	224
22.11.2000					128.10	+0.78%	30 717	224
22.7.1999					120.10	-0.82%	27 410	224
29.5.1996					61.20	0.00%	13 483	221
4.8.1997					137.20	+0.99%	30 829	220
10.9.1997					183.30	+2.99%	42 337	220
30.7.1999					118.00	-8.52%	27 269	220
9.9.2002					251.00	+4.53%	55 170	220
4.10.2000					121.00	0.00%	27 129	219
24.7.1997					130.00	+2.17%	30 085	219
12.3.1997					55.00	+9.26%	11 958	218
22.1.1998					123.40	-4.96%	26 600	217
24.2.1999					155.10	+1.04%	33 424	216
10.9.2001					175.10	+2.63%	40 027	215
7.12.2001					155.00	-4.61%	34 056	215
22.1.1996					70.00	-1.00%	15 091	215
19.12.1995					76.00	+2.00%	15 362	215
20.11.1995					72.00	-1.00%	15 480	215
5.9.1995					114.00	+5.00%	23 350	213
7.6.1995					89.00	+2.00%	18 792	213
11.9.2002					240.00	0.00%	51 120	213
20.1.2000					180.00	-1.20%	38 178	212
18.10.1995					93.00	+3.00%	19 419	212
4.3.1996					64.30	-1.00%	13 645	212
4.12.1997					360.00	+1.46%	75 307	212
24.9.1997					205.20	-2.07%	43 556	212
27.5.1997					72.00	-0.71%	14 997	211
4.9.1995					105.00	+8.00%	21 989	211
19.3.1996					60.70	0.00%	13 387	210
12.3.1996					66.40	+1.00%	13 944	210
16.5.1996					62.20	0.00%	13 050	210
22.5.1998					186.00	-9.85%	39 060	210
6.4.1998					164.00	-3.56%	36 708	210
16.10.2002					250.00	0.00%	52 500	210
22.11.2001					170.10	-1.95%	35 247	210
23.1.1997					48.00	+1.32%	10 032	209
10.1.1996					70.00	0.00%	14 520	208
30.5.1995					83.00	-4.00%	17 165	207
23.4.1998					185.00	-0.49%	37 617	207
24.11.1998					93.30	-1.78%	19 313	207
28.7.1999					127.50	+2.00%	27 102	207
7.9.1995					102.50	+2.00%	21 593	206
13.5.1997					66.00	+8.41%	13 514	206
1.7.1997					140.00	-1.27%	28 565	205
14.8.1997					149.50	+1.86%	30 865	205
23.10.2000					124.50	-4.96%	27 300	205
20.8.1996					64.10	0.00%	12 809	204
21.5.1996					62.00	0.00%	12 400	200
14.2.1997					55.00		10 942	200
29.8.1997					209.80	+9.78%	41 960	200
30.10.2000					168.00	+8.38%	33 600	200
15.1.2001					155.30	+9.75%	31 093	200
3.8.1999					136.10	+8.79%	26 655	200
1.3.1999					170.60	+2.15%	35 115	200
2.6.1997					89.80	+0.42%	17 091	199
16.11.1995					68.50	0.00%	14 181	199
6.8.1996					61.10	-1.00%	11 817	199
21.11.2002					235.00	-9.96%	46 528	198
8.6.1995					90.50	-1.00%	17 277	197
20.5.1997					83.00	+1.94%	15 113	195
19.6.1997					135.00	+5.78%	25 463	195
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›