B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997					23.50	-55.03%	2 468	105
12.1.1995						-21.00%	0	0
3.9.1998					0.00	-16.00%	0	0
12.7.2002					189.90	-14.84%	0	0
3.7.1995						-14.00%	0	0
2.6.2000					127.70	-12.53%	14 636	101
18.7.2002					195.20	-12.50%	8 796	45
10.1.1995					91.00	-12.00%	5 711	65
21.4.2000					127.20	-11.23%	3 816	30
7.2.2001					142.00	-10.97%	11 076	78
10.7.2002					198.40	-10.75%	0	0
11.6.2001					162.80	-10.50%	24 803	152
29.12.1999					160.10	-10.30%	19 185	120
22.12.2000					131.00	-10.27%	0	0
12.10.2001					178.00	-10.10%	9 850	55
31.12.2002					198.00	-10.00%	0	0
31.1.2000					168.30	-10.00%	0	0
4.9.1996						-10.00%	0	0
25.10.1995					74.00	-10.00%	12 728	172
28.6.1995					104.00	-10.00%	4 130	40
23.5.2002					209.90	-9.99%	6 297	30
18.2.2002					145.00	-9.99%	12 808	88
14.4.2000					128.10	-9.97%	12 948	91
6.10.1999					150.80	-9.97%	9 048	60
18.12.1997						-9.97%	0
21.11.2002					235.00	-9.96%	46 528	198
18.6.2002					226.00	-9.96%	6 780	30
7.6.2000					117.50	-9.96%	1 763	15
25.2.2000					139.50	-9.94%	0	0
6.6.2000					130.50	-9.93%	1 958	15
1.9.1997					189.00	-9.91%	9 450	50
23.12.1997						-9.90%	0
29.12.1997						-9.89%	0
6.11.2000					136.80	-9.88%	684	5
1.12.1997					382.00	-9.87%	460 692	1 206
3.8.2001					170.00	-9.86%	0	0
22.5.1998					186.00	-9.85%	39 060	210
19.7.1999					119.00	-9.84%	17 145	144
22.12.1997						-9.82%	0
16.3.2001					136.20	-9.80%	11 971	88
20.7.1998					92.00	-9.80%	4 968	54
27.5.1998					151.00	-9.79%	4 530	30
2.2.2000					147.80	-9.76%	1 035	7
12.12.1997						-9.73%	0
5.2.1998					117.60	-9.70%	10 918	93
4.8.1998					68.00	-9.69%	408	6
7.8.1998					56.00	-9.67%	2 016	36
19.12.1997						-9.67%	0
3.11.2000					151.80	-9.64%	0	0
11.3.1997					50.20	-9.63%	3 112	62
22.2.2000					151.50	-9.60%	20 971	122
18.9.2000					115.00	-9.59%	4 140	36
26.8.1998					48.00	-9.58%	4 320	90
2.6.1998					105.00	-9.57%	13 230	126
21.10.2002					226.10	-9.56%	7 007	31
26.6.2001					162.10	-9.54%	13 610	84
18.12.2000					133.00	-9.52%	3 990	30
21.11.1996						-9.52%	0
22.10.1996					0.00	-9.52%	0	0
23.5.1997					75.00	-9.46%	20 325	271
‹‹ First 20    Next 60 ›