ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+56.14%	0
23.7.1996	236.00	0.00%	0	0		+50.00%	0	0
29.8.1996	450.00	0.00%	0	0		+27.00%	0	0
16.10.1997						+23.32%	0
8.2.2001					58.00	+17.17%	0	0
20.10.2000					95.20	+16.80%	0	0
18.6.1998					45.00	+12.50%	45	1
26.10.1998					0.00	+10.00%	0	0
22.4.1999					110.00	+10.00%	0	0
12.2.1999					99.00	+10.00%	0	0
9.12.1998					66.00	+10.00%	0	0
11.12.1998					77.00	+10.00%	0	0
14.7.2000					39.60	+10.00%	0	0
12.2.2001					64.90	+10.00%	0	0
4.4.2002					454.30	+10.00%	0	0
8.3.2002					84.70	+10.00%	0	0
27.12.2001					75.90	+10.00%	0	0
19.7.1996	215.00	0.00%	0	0		+10.00%	0	0
15.7.1996	195.80	0.00%	0	0		+10.00%	0	0
17.7.1996	195.80	0.00%	0	0		+10.00%	0	0
13.8.1996	414.00	0.00%	0	0	857.00	+10.00%	35 994	42
2.8.1996	312.00	0.00%	0	0		+10.00%	0	0
1.8.1996	312.00	+9.85%	0	0		+10.00%	0	0
31.7.1996	284.00	0.00%	0	0		+10.00%	0	0
5.2.1996	140.10	0.00%	0	0	146.00	+10.00%	4 380	30
13.11.1995	125.10	+0.88%	8 006	64		+10.00%	0	0
5.9.1995	133.87	0.00%	0	0		+10.00%	0	0
31.7.1995	234.00	-4.87%	0	0	212.00	+10.00%	1 908	9
27.7.1995	235.00	+4.91%	0	0		+10.00%	0	0
19.6.1995	167.22	0.00%	0	0		+10.00%	0	0
28.3.2002					310.40	+9.99%	0	0
25.3.2002					233.30	+9.99%	0	0
18.3.2002					145.30	+9.99%	0	0
15.3.2002					132.10	+9.99%	0	0
26.5.1997	170.00	+4.29%	850	5	175.00	+9.99%	875	5
14.3.2002					120.10	+9.98%	0	0
26.3.2002					256.60	+9.98%	0	0
3.4.2002					413.00	+9.98%	0	0
2.4.2002					375.50	+9.98%	0	0
29.3.2002					341.40	+9.98%	0	0
24.9.2001					69.40	+9.98%	0	0
20.2.2001					114.60	+9.98%	0	0
16.2.2001					94.80	+9.97%	0	0
27.3.2002					282.20	+9.97%	0	0
19.3.2002					159.80	+9.97%	0	0
21.3.2002					192.90	+9.97%	0	0
13.3.2002					109.20	+9.96%	0	0
12.3.2002					99.30	+9.96%	0	0
26.9.2001					83.90	+9.96%	0	0
27.6.2001					58.50	+9.96%	0	0
29.6.2001					70.70	+9.95%	0	0
14.2.2001					78.40	+9.95%	0	0
22.3.2002					212.10	+9.95%	0	0
6.10.2000					71.80	+9.95%	0	0
19.9.2000					24.30	+9.95%	0	0
18.9.2000					22.10	+9.95%	0	0
21.2.2001					126.00	+9.94%	0	0
25.9.2001					76.30	+9.94%	0	0
15.2.2001					86.20	+9.94%	0	0
11.5.2001					105.00	+9.94%	0	0
31.7.2001					90.70	+9.93%	0	0
21.9.2001					63.10	+9.93%	0	0
28.11.2001					71.90	+9.93%	0	0
25.9.2000					35.40	+9.93%	0	0
27.11.2001					65.40	+9.91%	392	6
23.11.2001					62.10	+9.91%	932	15
28.6.2001					64.30	+9.91%	0	0
26.6.2001					53.20	+9.91%	0	0
19.2.2001					104.20	+9.91%	0	0
3.7.2001					85.40	+9.90%	0	0
2.7.2001					77.70	+9.90%	0	0
19.9.2001					55.50	+9.90%	0	0
3.10.2000					56.60	+9.90%	0	0
22.9.2000					32.20	+9.89%	0	0
4.10.2000					62.20	+9.89%	0	0
10.10.2000					86.70	+9.88%	0	0
9.10.2000					78.90	+9.88%	0	0
26.9.2000					38.90	+9.88%	0	0
28.12.2001					83.40	+9.88%	0	0
20.9.2000					26.70	+9.87%	0	0
19.7.2000					47.90	+9.86%	0	0
13.2.2001					71.30	+9.86%	0	0
27.3.1998					0.00	+9.84%	0	0
29.9.2000					46.90	+9.83%	0	0
18.7.2000					43.60	+9.82%	0	0
2.10.2000					51.50	+9.80%	0	0
27.9.2000					42.70	+9.76%	0	0
20.3.2002					175.40	+9.76%	2 631	15
5.12.1997					45.00	+9.75%	1 350	30
21.9.2000					29.30	+9.73%	0	0
4.6.1997					228.00	+9.61%	1 140	5
12.12.1997						+9.52%	0
15.12.1998					92.00	+9.52%	0	0
12.11.1998					0.00	+9.43%	0	0
10.12.1997						+9.43%	0
20.1.1997	119.70	-5.00%	1 796	15		+9.43%	0
30.5.1997	187.42	+4.99%	1 874	10	200.00	+9.28%	2 000	10
14.12.1998					84.00	+9.09%	0	0
4.6.1999					120.00	+9.09%	0	0
7.7.1995					169.00	+9.00%	12 675	75
1.9.1995	133.87	0.00%	0	0		+9.00%	0	0
24.7.1995	204.00	+4.89%	0	0		+9.00%	0	0
1.6.1995	113.50	0.00%	0	0		+9.00%	0	0
11.5.1995	113.03	+499.00%	3 391	30		+9.00%	0	0
18.12.1995					127.00	+9.00%	3 048	24
10.11.1998					49.00	+8.88%	245	5
8.12.1997						+8.88%	0
31.3.1998					49.00	+8.88%	49	1
22.10.1998					0.00	+8.82%	0	0
14.4.1998					0.00	+8.75%	0	0
15.12.1997						+8.69%	0
11.12.1997						+8.62%	0
15.4.1998					0.00	+8.62%	0	0
11.11.1998					0.00	+8.16%	0	0
9.12.1997						+8.16%	0
23.10.1998					0.00	+8.10%	0	0
9.8.1996	377.00	0.00%	0	0		+8.00%	0	0
28.6.1996	178.00	+1.07%	2 670	15		+8.00%	0	0
23.8.1996	450.00	0.00%	0	0	650.50	+8.00%	11 709	18
14.6.1995	167.64	+4.99%	0	0		+8.00%	0	0
4.5.1995	93.00	-206.00%	2 790	30	110.00	+8.00%	16 500	150
26.7.1995	224.00	+4.67%	0	0		+8.00%	0	0
30.3.1998					0.00	+7.81%	0	0
28.9.1998					37.00	+7.77%	185	5
14.9.2000					19.00	+7.34%	0	0
21.7.1995	194.48	+4.99%	0	0	154.50	+7.00%	6 026	39
4.8.1995	191.90	-5.00%	0	0		+7.00%	0	0
12.5.1995			0	0		+7.00%	0	0
16.7.1996	195.80	0.00%	0	0	282.00	+7.00%	5 757	21
15.5.1996	161.66	0.00%	0	0	165.00	+7.00%	1 980	12
12.1.2000					80.00	+6.66%	0	0
10.4.1998					0.00	+6.66%	0	0
11.3.2002					90.30	+6.61%	0	0
29.11.2001					76.50	+6.39%	0	0
21.10.1998					0.00	+6.25%	0	0
10.12.1998					70.00	+6.06%	0	0
24.11.1995	127.65	0.00%	0	0		+6.00%	0	0
16.11.1995	127.00	+1.51%	2 794	22		+6.00%	0	0
8.8.1996	377.00	+9.91%	0	0	677.00	+6.00%	50 775	75
12.8.1996	414.00	+9.81%	0	0		+6.00%	0	0
24.5.1995			0	0		+6.00%	0	0
20.7.1995	185.22	+5.00%	42 230	228	145.00	+6.00%	28 275	195
15.9.2000					20.10	+5.78%	0	0
16.6.1997					222.00	+5.71%	444	2
23.6.2000					66.50	+5.55%	0	0
30.6.2000					63.20	+5.50%	0	0
27.9.2001					88.50	+5.48%	0	0
16.11.2000					100.00	+5.26%	0	0
2.3.1998					0.00	+5.26%	0	0
24.9.1999					100.00	+5.26%	0	0
26.2.1997	136.50	+5.00%	0	0		+5.07%	0
15.9.1998					0.00	+5.00%	0	0
31.8.1995	133.87	0.00%	0	0		+5.00%	0	0
9.10.1995	146.00	0.00%	0	0		+5.00%	0	0
12.9.1995	141.00	+0.31%	564	4		+5.00%	0	0
12.6.1995	152.06	+4.99%	10 492	69		+5.00%	0	0
30.7.1996	284.00	0.00%	0	0	525.00	+5.00%	15 750	30
8.7.1996	178.00	0.00%	0	0		+5.00%	0	0
4.7.1996	178.00	0.00%	0	0		+5.00%	0	0
3.7.1996	178.00	0.00%	0	0		+5.00%	0	0
6.11.1995	124.00	+3.33%	10 168	82		+5.00%	0	0
8.11.1995	124.00	0.00%	0	0		+5.00%	0	0
5.12.1995	132.30	0.00%	0	0		+5.00%	0	0
7.12.1995	132.30	0.00%	0	0	115.50	+5.00%	8 663	75
22.4.1996	155.49	+0.31%	27 988	180		+5.00%	0	0
15.4.1996	154.30	0.00%	0	0		+5.00%	0	0
5.10.2000					65.30	+4.98%	0	0
16.9.1998					0.00	+4.76%	0	0
16.4.1998					0.00	+4.76%	0	0
13.1.1997	126.00	0.00%	0	0		+4.71%	0
12.5.1997	126.00	0.00%	0	0	155.40	+4.57%	1 554	10
20.7.2000					50.00	+4.38%	0	0
21.6.1999					125.00	+4.16%	0	0
3.6.1997						+4.00%	0
17.4.1996	155.00	0.00%	0	0		+4.00%	0	0
12.2.1996	136.00	-4.52%	17 544	129		+4.00%	0	0
21.11.1995	127.00	0.00%	0	0	110.00	+4.00%	1 650	15
9.7.1996	178.00	0.00%	0	0		+4.00%	0	0
7.6.1996	172.01	-2.26%	25 802	150		+4.00%	0	0
4.4.1995	117.74	+499.00%	0	0		+4.00%	0	0
29.3.1995			0	0		+4.00%	0	0
6.9.1995	133.87	0.00%	0	0		+4.00%	0	0
30.6.1995	175.00	0.00%	5 250	30		+4.00%	0	0
20.6.1995	167.22	0.00%	0	0		+4.00%	0	0
20.2.1997	130.00	+3.09%	1 950	15		+3.84%	0
11.10.2000					90.00	+3.80%	0	0
18.2.1997	120.10	0.00%	0	0		+3.78%	0
13.11.1998					0.00	+3.44%	0	0
9.7.1998					0.00	+3.44%	0	0
20.9.2001					57.40	+3.42%	0	0
10.7.1998					0.00	+3.33%	0	0
16.12.1998					95.00	+3.26%	0	0
22.2.2001					130.00	+3.17%	0	0
21.9.1998					0.00	+3.03%	0	0
10.4.1995			0	0	135.00	+3.00%	9 742	76
13.5.1996	161.66	0.00%	0	0		+3.00%	0	0
30.10.1995	123.00	+1.23%	4 182	34		+3.00%	0	0
14.12.1995	135.20	+2.19%	2 434	18		+3.00%	0	0
13.12.1995	132.30	0.00%	0	0		+3.00%	0	0
25.3.1996	144.00	0.00%	0	0	150.10	+3.00%	4 503	30
‹‹ First 60  ‹‹ First 20    Next 200 ›