ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+56.14%	0
23.7.1996	236.00	0.00%	0	0		+50.00%	0	0
29.8.1996	450.00	0.00%	0	0		+27.00%	0	0
16.10.1997						+23.32%	0
8.2.2001					58.00	+17.17%	0	0
20.10.2000					95.20	+16.80%	0	0
18.6.1998					45.00	+12.50%	45	1
8.3.2002					84.70	+10.00%	0	0
4.4.2002					454.30	+10.00%	0	0
27.12.2001					75.90	+10.00%	0	0
12.2.2001					64.90	+10.00%	0	0
14.7.2000					39.60	+10.00%	0	0
22.4.1999					110.00	+10.00%	0	0
12.2.1999					99.00	+10.00%	0	0
11.12.1998					77.00	+10.00%	0	0
9.12.1998					66.00	+10.00%	0	0
26.10.1998					0.00	+10.00%	0	0
13.8.1996	414.00	0.00%	0	0	857.00	+10.00%	35 994	42
2.8.1996	312.00	0.00%	0	0		+10.00%	0	0
1.8.1996	312.00	+9.85%	0	0		+10.00%	0	0
31.7.1996	284.00	0.00%	0	0		+10.00%	0	0
19.7.1996	215.00	0.00%	0	0		+10.00%	0	0
17.7.1996	195.80	0.00%	0	0		+10.00%	0	0
15.7.1996	195.80	0.00%	0	0		+10.00%	0	0
5.2.1996	140.10	0.00%	0	0	146.00	+10.00%	4 380	30
13.11.1995	125.10	+0.88%	8 006	64		+10.00%	0	0
5.9.1995	133.87	0.00%	0	0		+10.00%	0	0
31.7.1995	234.00	-4.87%	0	0	212.00	+10.00%	1 908	9
27.7.1995	235.00	+4.91%	0	0		+10.00%	0	0
19.6.1995	167.22	0.00%	0	0		+10.00%	0	0
25.3.2002					233.30	+9.99%	0	0
28.3.2002					310.40	+9.99%	0	0
15.3.2002					132.10	+9.99%	0	0
18.3.2002					145.30	+9.99%	0	0
26.5.1997	170.00	+4.29%	850	5	175.00	+9.99%	875	5
14.3.2002					120.10	+9.98%	0	0
29.3.2002					341.40	+9.98%	0	0
2.4.2002					375.50	+9.98%	0	0
3.4.2002					413.00	+9.98%	0	0
26.3.2002					256.60	+9.98%	0	0
24.9.2001					69.40	+9.98%	0	0
20.2.2001					114.60	+9.98%	0	0
27.3.2002					282.20	+9.97%	0	0
21.3.2002					192.90	+9.97%	0	0
19.3.2002					159.80	+9.97%	0	0
16.2.2001					94.80	+9.97%	0	0
12.3.2002					99.30	+9.96%	0	0
13.3.2002					109.20	+9.96%	0	0
26.9.2001					83.90	+9.96%	0	0
27.6.2001					58.50	+9.96%	0	0
22.3.2002					212.10	+9.95%	0	0
29.6.2001					70.70	+9.95%	0	0
14.2.2001					78.40	+9.95%	0	0
6.10.2000					71.80	+9.95%	0	0
19.9.2000					24.30	+9.95%	0	0
18.9.2000					22.10	+9.95%	0	0
25.9.2001					76.30	+9.94%	0	0
11.5.2001					105.00	+9.94%	0	0
21.2.2001					126.00	+9.94%	0	0
15.2.2001					86.20	+9.94%	0	0
‹‹ First 20    Next 60 ›