ANENSKÉ SLAT.LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					530.00	0.00%	0	0
26.4.1999					530.00	0.00%	0	0
23.4.1999					530.00	-1.65%	0	0
6.1.1999					529.00	0.00%	3 703	7
5.1.1999					529.00	0.00%	0	0
4.1.1999					529.00	-8.63%	0	0
8.1.1999					529.00	-3.29%	1 058	2
23.12.1998					529.00	+0.76%	17 427	33
4.8.1999					526.10	+9.99%	0	0
22.12.1998					525.00	0.00%	2 625	5
21.12.1998					525.00	0.00%	5 250	10
18.12.1998					525.00	0.00%	1 050	2
17.12.1998					525.00	-4.54%	2 625	5
19.2.1999					525.00	+0.19%	19 925	37
24.2.1999					525.00	+0.47%	18 865	36
17.2.1999					525.00	0.00%	2 625	5
16.2.1999					525.00	0.00%	5 250	10
15.2.1999					525.00	+2.14%	0	0
3.11.1999					525.00	0.00%	0	0
2.11.1999					525.00	0.00%	19 250	35
1.11.1999					525.00	+6.06%	0	0
18.2.1999					524.00	-0.19%	3 144	6
23.2.1999					522.50	-6.02%	0	0
4.3.1999					520.00	-2.80%	2 600	5
19.1.1999					520.00	0.00%	2 600	5
18.1.1999					520.00	0.00%	0	0
15.1.1999					520.00	0.00%	0	0
14.1.1999					520.00	-7.96%	0	0
10.5.1999					520.00	0.00%	0	0
7.5.1999					520.00	0.00%	0	0
6.5.1999					520.00	-1.88%	0	0
1.3.1999					519.40	+16.19%	0	0
20.5.1999					519.00	0.00%	0	0
19.5.1999					519.00	0.00%	0	0
18.5.1999					519.00	0.00%	0	0
17.5.1999					519.00	0.00%	0	0
14.5.1999					519.00	0.00%	0	0
13.5.1999					519.00	0.00%	0	0
12.5.1999					519.00	0.00%	0	0
11.5.1999					519.00	-0.19%	0	0
1.9.1999					519.00	0.00%	0	0
31.8.1999					519.00	0.00%	0	0
30.8.1999					519.00	0.00%	0	0
27.8.1999					519.00	0.00%	0	0
26.8.1999					519.00	0.00%	0	0
25.8.1999					519.00	+3.80%	0	0
21.2.2000					519.00	0.00%	0	0
18.2.2000					519.00	-9.98%	0	0
29.2.2000					518.90	0.00%	0	0
28.2.2000					518.90	0.00%	0	0
25.2.2000					518.90	0.00%	0	0
24.2.2000					518.90	0.00%	0	0
23.2.2000					518.90	0.00%	0	0
22.2.2000					518.90	-0.01%	0	0
4.11.1999					515.00	-1.90%	0	0
3.3.2000					514.90	0.00%	0	0
2.3.2000					514.90	0.00%	0	0
1.3.2000					514.90	-0.77%	0	0
27.1.2000					514.90	0.00%	0	0
26.1.2000					514.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›