ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 331.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 390 | 1 | ||||||
12.6.1995 | 354.00 | -1.66% | 2 124 | 6 | 390.00 | -2.00% | 390 | 1 | ||||||
19.2.1998 | 199.00 | 0.00% | 398 | 2 | ||||||||||
31.3.1995 | 443.00 | -493.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
3.7.2001 | 205.40 | +9.78% | 411 | 2 | ||||||||||
13.5.1997 | 219.00 | -4.78% | 5 475 | 25 | 215.00 | -2.41% | 420 | 2 | ||||||
25.7.2001 | 210.30 | +0.09% | 421 | 2 | ||||||||||
17.9.2001 | 211.20 | -3.20% | 422 | 2 | ||||||||||
17.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
18.8.1998 | 218.20 | -0.87% | 436 | 2 | ||||||||||
4.6.1999 | 441.10 | -9.97% | 441 | 1 | ||||||||||
21.11.2001 | 223.10 | -6.26% | 446 | 2 | ||||||||||
2.4.1997 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
18.9.2001 | 232.20 | +9.94% | 464 | 2 | ||||||||||
21.2.1997 | 255.00 | 0.00% | 0 | 0 | 245.00 | +2.08% | 490 | 2 | ||||||
17.3.1997 | 236.00 | 0.00% | 0 | 0 | 245.00 | +1.61% | 490 | 2 | ||||||
13.12.2001 | 248.50 | +0.12% | 497 | 2 | ||||||||||
26.6.1996 | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 504 | 2 | ||||||
16.4.1996 | 244.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 510 | 2 | ||||||
11.12.2001 | 255.10 | -4.77% | 510 | 2 | ||||||||||
2.5.1996 | 250.00 | +5.93% | 1 750 | 7 | 256.00 | -2.00% | 512 | 2 | ||||||
15.1.1997 | 245.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
3.12.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +3.31% | 530 | 2 | ||||||
11.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
18.12.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | -4.76% | 560 | 2 | ||||||
4.12.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
17.10.1996 | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
16.11.1995 | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||||
18.8.1995 | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
16.7.1997 | 166.50 | -4.85% | 666 | 4 | ||||||||||
9.5.2001 | 222.40 | +0.04% | 668 | 3 | ||||||||||
20.9.1996 | 331.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 684 | 2 | ||||||
27.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | -3.15% | 690 | 3 | ||||||
8.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
19.6.1998 | 345.00 | 0.00% | 690 | 2 | ||||||||||
9.9.1996 | 331.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
5.9.1996 | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
3.9.1998 | 233.00 | +2.04% | 699 | 3 | ||||||||||
31.8.1995 | 366.00 | 0.00% | 5 490 | 15 | 350.00 | -2.00% | 700 | 2 | ||||||
20.3.1996 | 239.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 738 | 3 | ||||||
3.9.2001 | 246.10 | -9.78% | 738 | 3 | ||||||||||
7.6.2001 | 148.50 | -4.99% | 743 | 5 | ||||||||||
20.7.1995 | 346.00 | 0.00% | 0 | 0 | 372.50 | -1.00% | 745 | 2 | ||||||
20.7.2000 | 150.80 | -7.54% | 754 | 5 | ||||||||||
31.5.1995 | 0 | 0 | 377.50 | +4.00% | 755 | 2 | ||||||||
5.2.1997 | 255.00 | 0.00% | 1 530 | 6 | 260.00 | 0.00% | 780 | 3 | ||||||
17.6.1999 | 398.00 | 0.00% | 796 | 2 | ||||||||||
12.5.1998 | 400.00 | +1.01% | 800 | 2 | ||||||||||
15.6.2001 | 160.90 | -8.05% | 805 | 5 | ||||||||||
10.6.1997 | 161.50 | -5.00% | 808 | 5 | ||||||||||
28.11.1996 | 270.00 | +3.05% | 1 350 | 5 | 268.00 | +1.44% | 808 | 3 | ||||||
17.10.2001 | 270.10 | +9.97% | 810 | 3 | ||||||||||
23.11.2000 | 162.60 | -9.96% | 813 | 5 | ||||||||||
24.10.2001 | 205.80 | -9.93% | 823 | 4 | ||||||||||
30.10.1996 | 320.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
17.5.2001 | 207.90 | +10.00% | 832 | 4 | ||||||||||
22.10.2001 | 208.10 | -4.97% | 832 | 4 | ||||||||||
13.12.2000 | 167.20 | +10.00% | 836 | 5 | ||||||||||
13.8.1997 | 167.60 | -2.33% | 838 | 5 | ||||||||||
|