ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					0.00	+1.83%	0	0
13.4.2001					306.90	+1.82%	0	0
10.8.1998					0.00	+1.80%	0	0
12.10.1998					0.00	+1.74%	0	0
30.5.2000					170.60	+1.72%	0	0
11.5.2000					194.40	+1.67%	0	0
25.9.1998					0.00	+1.61%	0	0
17.3.1997	236.00	0.00%	0	0	245.00	+1.61%	490	2
25.10.1996	320.00	0.00%	0	0	290.00	+1.57%	1 740	6
20.11.2000					200.00	+1.52%	0	0
13.10.1998					0.00	+1.51%	0	0
30.6.1998					0.00	+1.46%	0	0
28.11.1996	270.00	+3.05%	1 350	5	268.00	+1.44%	808	3
8.11.2000					141.10	+1.43%	1 411	10
27.8.1997					186.00	+1.40%	1 114	6
15.7.1999					177.40	+1.37%	0	0
30.6.1999					228.10	+1.37%	1 141	5
6.10.1998					316.10	+1.31%	3 161	10
5.10.1998					312.00	+1.26%	312	1
4.2.1997	255.00	0.00%	0	0		+1.26%	0
24.8.1998					0.00	+1.22%	0	0
14.9.1998					0.00	+1.20%	0	0
14.11.1996	275.00	0.00%	0	0		+1.20%	0
30.10.2001					206.80	+1.17%	207	1
22.10.1997						+1.15%	0
11.6.1999					398.50	+1.11%	3 587	9
19.7.2000					163.10	+1.11%	0	0
26.8.1997						+1.10%	0
6.3.1998					0.00	+1.09%	0	0
28.11.1997					181.00	+1.05%	1 625	9
16.10.1998					0.00	+1.04%	0	0
9.11.1998					335.10	+1.01%	3 351	10
20.1.1998					198.50	+1.01%	993	5
12.5.1998					400.00	+1.01%	800	2
26.2.1997	251.00	0.00%	0	0	250.00	+1.01%	1 250	5
15.10.1996	328.00	0.00%	0	0	303.00	+1.00%	303	1
31.5.1996	261.00	0.00%	0	0	256.00	+1.00%	1 280	5
7.8.1996	335.00	0.00%	0	0	310.00	+1.00%	884	3
2.6.1995	360.00	-1.36%	1 080	3		+1.00%	0	0
25.5.1995			0	0		+1.00%	0	0
21.7.1995	346.00	0.00%	0	0		+1.00%	0	0
9.6.1995	360.00	0.00%	0	0		+1.00%	0	0
8.6.1995	360.00	0.00%	0	0		+1.00%	0	0
15.2.1996	255.00	0.00%	4 080	16		+1.00%	0	0
9.11.1995	351.00	0.00%	1 755	5		+1.00%	0	0
21.12.1995						+1.00%	0	0
18.9.1998					0.00	+0.99%	0	0
27.10.1998					0.00	+0.98%	0	0
6.11.2001					223.70	+0.94%	0	0
22.8.2000					164.50	+0.92%	0	0
7.10.1998					0.00	+0.91%	0	0
9.10.1998					0.00	+0.88%	0	0
4.9.1998					0.00	+0.87%	0	0
12.10.2000					152.50	+0.85%	0	0
9.9.1998					0.00	+0.84%	0	0
6.6.1997						+0.84%	0
20.8.1998					220.00	+0.82%	1 100	5
13.8.1998					0.00	+0.79%	0	0
15.10.1998					0.00	+0.79%	0	0
8.10.1998					0.00	+0.78%	0	0
11.6.1998					0.00	+0.77%	0	0
23.12.1998					529.00	+0.76%	17 427	33
6.11.1998					0.00	+0.74%	0	0
11.9.2000					161.50	+0.74%	0	0
29.10.1998					0.00	+0.73%	0	0
26.6.1998					0.00	+0.72%	0	0
25.8.1998					0.00	+0.71%	0	0
24.1.2001					186.30	+0.70%	0	0
9.7.1999					187.30	+0.69%	0	0
1.7.1998					0.00	+0.68%	0	0
15.1.1998					0.00	+0.68%	0	0
23.10.1998					0.00	+0.66%	0	0
30.10.2000					169.10	+0.65%	0	0
16.10.2000					154.50	+0.65%	0	0
13.10.2000					153.50	+0.65%	0	0
7.9.2000					160.40	+0.62%	0	0
22.3.2001					192.50	+0.62%	2 310	12
17.10.1997						+0.62%	0
15.4.1998					0.00	+0.61%	0	0
13.2.2002					302.60	+0.59%	0	0
18.12.2000					202.30	+0.59%	1 011	5
26.4.2000					173.30	+0.58%	0	0
22.6.2000					120.30	+0.58%	0	0
2.10.1998					308.10	+0.57%	3 389	11
2.11.1998					0.00	+0.55%	0	0
16.10.1997						+0.54%	0
3.6.1997						+0.53%	0
12.12.1997						+0.51%	0
24.7.2000					136.70	+0.51%	0	0
15.8.1997						+0.49%	0
1.9.1998					0.00	+0.49%	0	0
16.6.1998					345.00	+0.48%	1 380	4
24.2.1999					525.00	+0.47%	18 865	36
14.3.2001					192.20	+0.47%	0	0
21.8.1998					221.00	+0.45%	221	1
13.9.2000					180.70	+0.44%	0	0
28.8.2000					167.00	+0.42%	0	0
23.8.2000					165.20	+0.42%	0	0
9.3.2001					192.10	+0.41%	961	5
22.8.2001					194.20	+0.41%	0	0
30.7.2001					200.10	+0.40%	4 002	20
7.9.1998					0.00	+0.40%	0	0
16.9.1998					252.00	+0.39%	1 260	5
9.6.1998					350.00	+0.38%	5 210	15
12.7.1999					188.00	+0.37%	0	0
7.8.2000					160.90	+0.37%	0	0
21.8.2000					163.00	+0.36%	0	0
25.8.2000					166.30	+0.36%	0	0
2.11.2000					168.10	+0.35%	0	0
18.2.1998					199.00	+0.35%	1 990	10
16.1.1998					0.00	+0.34%	0	0
17.8.2000					175.00	+0.34%	0	0
5.9.2000					177.10	+0.33%	0	0
23.6.2000					120.70	+0.33%	0	0
23.7.2001					212.10	+0.33%	212	1
17.12.2001					249.20	+0.32%	23 913	90
9.1.2001					186.20	+0.32%	0	0
7.8.1998					0.00	+0.32%	0	0
11.11.1998					305.00	+0.32%	4 880	16
18.7.2000					161.30	+0.31%	0	0
10.5.2001					223.10	+0.31%	892	4
5.2.2001					190.00	+0.31%	0	0
24.8.2000					165.70	+0.30%	0	0
24.5.2000					166.10	+0.30%	0	0
13.6.2000					161.80	+0.30%	0	0
1.9.1997						+0.29%	0
17.8.1998					0.00	+0.28%	0	0
8.6.2000					178.70	+0.28%	0	0
29.9.2000					178.40	+0.28%	0	0
9.6.2000					179.20	+0.27%	0	0
26.11.1997						+0.27%	0
7.7.2000					149.10	+0.26%	0	0
11.8.2000					151.60	+0.26%	0	0
28.5.2001					195.90	+0.25%	0	0
20.2.2002					270.20	+0.25%	0	0
20.2.1998					0.00	+0.25%	0	0
2.2.1998					0.00	+0.25%	0	0
13.11.1998					307.00	+0.25%	1 531	5
9.6.1999					398.00	+0.25%	0	0
10.1.2002					203.10	+0.24%	0	0
12.8.1998					0.00	+0.21%	0	0
19.2.1999					525.00	+0.19%	19 925	37
21.12.2000					203.00	+0.19%	0	0
1.3.2002					326.20	+0.18%	0	0
31.8.2000					170.10	+0.17%	851	5
21.10.1996	320.00	0.00%	0	0	0.00	+0.17%	0	0
12.11.1998					0.00	+0.16%	0	0
5.2.1998					0.00	+0.15%	0	0
17.5.2000					193.10	+0.15%	0	0
15.2.2001					190.40	+0.15%	0	0
28.3.2001					192.90	+0.15%	0	0
23.3.2001					192.80	+0.15%	0	0
1.8.2000					140.20	+0.14%	0	0
25.5.2000					166.30	+0.12%	0	0
13.12.2001					248.50	+0.12%	497	2
23.2.1998					0.00	+0.12%	0	0
4.5.1998					416.00	+0.12%	1 664	4
27.9.2001					258.50	+0.11%	1 034	4
19.4.2000					175.30	+0.11%	0	0
16.5.2000					192.80	+0.10%	0	0
13.7.2000					186.10	+0.10%	0	0
16.2.2000					499.50	+0.10%	0	0
9.2.2001					190.30	+0.10%	0	0
1.10.1998					0.00	+0.10%	0	0
25.7.2001					210.30	+0.09%	421	2
24.9.2001					213.60	+0.09%	0	0
15.11.2001					219.70	+0.09%	3 077	15
19.12.2000					202.50	+0.09%	0	0
15.6.1999					398.30	+0.07%	0	0
3.6.1999					490.00	+0.06%	13 230	27
22.2.2002					297.40	+0.06%	0	0
11.7.2001					193.50	+0.05%	0	0
31.5.2001					194.40	+0.05%	0	0
12.3.2001					192.20	+0.05%	0	0
28.2.2001					191.30	+0.05%	0	0
26.3.2001					192.90	+0.05%	0	0
29.12.2000					168.80	+0.05%	13 777	86
8.1.2001					185.60	+0.05%	0	0
10.1.2001					186.30	+0.05%	0	0
19.5.2000					193.30	+0.05%	0	0
18.5.2000					193.20	+0.05%	0	0
31.5.2000					170.70	+0.05%	0	0
10.5.2000					191.20	+0.05%	0	0
14.4.2000					172.30	+0.05%	0	0
28.4.2000					173.30	+0.05%	0	0
20.12.2000					202.60	+0.04%	1 013	5
4.4.2001					220.10	+0.04%	0	0
9.5.2001					222.40	+0.04%	668	3
18.12.2001					249.30	+0.04%	12 940	52
3.10.2001					210.80	+0.04%	211	1
28.8.1998					0.00	+0.04%	0	0
5.8.1997						+0.03%	0
18.1.2002					259.00	+0.03%	0	0
26.2.2002					327.20	+0.03%	0	0
9.4.2001					255.60	+0.03%	0	0
6.8.1998					0.00	+0.02%	0	0
5.8.1998					0.00	+0.02%	0	0
24.9.1999					500.10	+0.02%	18 004	36
4.8.1997						+0.01%	0
11.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›