ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	504.00	+2 000.00%	0	0
14.12.1993	420.00	+2 000.00%	0	0
26.10.1993	288.00	+2 000.00%	0	0
19.10.1993	240.00	+2 000.00%	0	0
2.11.1993	345.00	+1 979.00%	0	0
26.7.1994	396.00	+1 000.00%	1 980	5
2.5.1994	891.00	+1 000.00%	0	0
21.3.1994	847.00	+1 000.00%	0	0
17.3.1994	770.00	+1 000.00%	0	0
19.7.1994	386.00	+997.00%	0	0
13.9.1994	697.00	+993.00%	0	0
13.1.1994	609.00	+992.00%	609	1
11.1.1994	554.00	+992.00%	0	0
22.3.1994	931.00	+991.00%	0	0
6.9.1994	577.00	+990.00%	0	0
15.9.1994	766.00	+989.00%	3 830	5
1.8.1994	478.00	+988.00%	0	0
8.9.1994	634.00	+987.00%	0	0
20.1.1994	735.00	+986.00%	0	0
18.1.1994	669.00	+985.00%	0	0
28.7.1994	435.00	+984.00%	0	0
2.8.1994	525.00	+983.00%	0	0
29.3.1994	1 230.00	+982.00%	0	0
28.3.1994	1 120.00	+980.00%	11 200	10
24.3.1994	1 020.00	+955.00%	0	0
1.2.1994	800.00	+884.00%	3 200	4
14.3.1994	700.00	+802.00%	700	1
26.1.1995	736.00	+499.00%	0	0		+10.00%	0	0
17.1.1995	526.00	+499.00%	0	0		0.00%	0	0
16.12.1994	379.00	+498.00%	4 927	13
21.9.1994	886.00	+497.00%	6 202	7
20.9.1994	844.00	+497.00%	4 220	5
4.4.1995	465.00	+496.00%	0	0		+2.00%	0	0
22.9.1994	930.00	+496.00%	0	0
19.9.1994	804.00	+496.00%	0	0
27.3.1995	445.00	+495.00%	0	0
24.3.1995	424.00	+495.00%	0	0
5.4.1995	488.00	+494.00%	0	0		0.00%	0	0
28.3.1995	467.00	+494.00%	0	0		0.00%	0	0
25.1.1995	701.00	+494.00%	0	0		+8.00%	0	0
23.1.1995	637.00	+494.00%	0	0		+8.00%	0	0
18.1.1995	552.00	+494.00%	0	0		0.00%	0	0
23.9.1994	976.00	+494.00%	9 760	10
23.3.1995	404.00	+493.00%	0	0
31.1.1995	850.00	+493.00%	133 450	157		+10.00%	0	0
29.3.1995	490.00	+492.00%	0	0	367.50	-8.00%	3 675	10
30.1.1995	810.00	+492.00%	47 790	59	567.50	+4.00%	2 838	5
27.2.1995	512.00	+491.00%	1 536	3
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
19.1.1995	579.00	+489.00%	0	0		0.00%	0	0
24.1.1995	668.00	+486.00%	0	0		+3.00%	0	0
20.1.1995	607.00	+483.00%	0	0		+2.00%	0	0
27.10.1994	412.00	+483.00%	0	0
13.1.1995	478.00	+482.00%	0	0		0.00%	0	0
12.1.1995	456.00	+482.00%	0	0		0.00%	0	0
16.1.1995	501.00	+481.00%	0	0		0.00%	0	0
11.1.1995	435.00	+481.00%	0	0		0.00%	0	0
26.10.1994	393.00	+480.00%	0	0
10.1.1995	415.00	+479.00%	0	0		-9.00%	0	0
5.12.1994	373.00	+477.00%	746	2
‹‹ First 20    Next 60 ›